ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

36,050 +650 (+1.84%)

株価：2025/04/25 15:05 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/23	27,480	27,600	27,450	27,600	+340	+1.2%	1,409
2021/08/20	27,480	27,480	27,250	27,260	-370	-1.3%	26
2021/08/19	27,630	27,630	27,630	27,630	-	-	2
2021/08/18	0	0	0	0	-	-	0
2021/08/17	27,990	27,990	27,780	27,780	±0	±0%	225
2021/08/16	28,100	28,100	27,730	27,780	-540	-1.9%	1,660
2021/08/13	28,260	28,320	28,260	28,320	+20	+0.1%	102
2021/08/12	28,450	28,450	28,300	28,300	-	-	6
2021/08/11	0	0	0	0	-	-	0
2021/08/10	28,170	28,340	28,130	28,130	+50	+0.2%	13
2021/08/06	28,050	28,080	28,050	28,080	+130	+0.5%	21
2021/08/05	27,950	27,950	27,950	27,950	+100	+0.4%	110
2021/08/04	27,850	27,850	27,810	27,850	-50	-0.2%	1,007
2021/08/03	27,860	27,900	27,860	27,900	-180	-0.6%	4
2021/08/02	27,840	28,080	27,840	28,080	+460	+1.7%	31
2021/07/30	27,610	27,650	27,610	27,620	-390	-1.4%	50
2021/07/29	27,980	28,010	27,980	28,010	-	-	6
2021/07/28	0	0	0	0	-	-	0
2021/07/27	28,190	28,230	28,190	28,230	-20	-0.1%	5
2021/07/26	28,250	28,250	28,250	28,250	+450	+1.6%	1
2021/07/21	28,070	28,080	27,800	27,800	+200	+0.7%	71
2021/07/20	27,650	27,670	27,600	27,600	-340	-1.2%	184
2021/07/19	27,920	27,980	27,800	27,940	-400	-1.4%	92
2021/07/16	28,270	28,350	28,240	28,340	-220	-0.8%	94
2021/07/15	28,560	28,560	28,560	28,560	-	-	5
2021/07/14	0	0	0	0	-	-	0
2021/07/13	28,980	29,000	28,980	29,000	+170	+0.6%	14
2021/07/12	28,850	28,850	28,830	28,830	+570	+2%	26
2021/07/09	27,970	28,260	27,720	28,260	-170	-0.6%	221
2021/07/08	28,570	28,570	28,430	28,430	-260	-0.9%	19
2021/07/07	28,450	28,690	28,450	28,690	-260	-0.9%	86
2021/07/06	28,900	28,950	28,890	28,950	+20	+0.1%	12
2021/07/05	29,020	29,020	28,930	28,930	-100	-0.3%	18
2021/07/02	28,970	29,040	28,970	29,030	+80	+0.3%	17
2021/07/01	29,030	29,030	28,950	28,950	-160	-0.5%	216
2021/06/30	29,180	29,180	29,110	29,110	-	-	105
2021/06/29	0	0	0	0	-	-	0
2021/06/28	29,250	29,250	29,250	29,250	-	-	1
2021/06/25	0	0	0	0	-	-	0
2021/06/24	29,080	29,080	29,080	29,080	-80	-0.3%	10
2021/06/23	29,160	29,160	29,160	29,160	-	-	700
2021/06/22	0	0	0	0	-	-	0
2021/06/21	28,670	28,670	28,100	28,180	-	-	277
2021/06/18	0	0	0	0	-	-	0
2021/06/17	29,190	29,190	29,150	29,150	-400	-1.4%	11
2021/06/16	29,550	29,660	29,550	29,550	-190	-0.6%	23
2021/06/15	29,700	29,740	29,700	29,740	+350	+1.2%	29
2021/06/14	29,320	29,390	29,320	29,390	+190	+0.7%	5
2021/06/11	29,310	29,310	29,200	29,200	-10	±0%	2
2021/06/10	29,040	29,210	29,040	29,210	+90	+0.3%	10

901～ 950 件表示中 / 2466件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	36,050円	-	-	-	-	-	-
平和ＲＥ	130,500円	+12.3%	+19.8%	5.90%	31.75倍	1.25倍	-
米債ヘッジ	1,650円	-	-	-	-	-	-
日本リート	83,800円	+8.7%	+21.6%	5.46%	24.92倍	1.14倍	-
信金中金　ＰＳ	204,100円	+0.6%	+24.3%	3.18%	-	-	-