ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

36,050 +650 (+1.84%)

株価：2025/04/25 15:05 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/04	30,050	30,050	30,000	30,000	-	-	12
2021/11/02	0	0	0	0	-	-	0
2021/11/01	29,680	29,870	29,680	29,870	+710	+2.4%	62
2021/10/29	29,160	29,160	29,160	29,160	+70	+0.2%	50
2021/10/28	29,140	29,140	29,090	29,090	-130	-0.4%	4
2021/10/27	29,180	29,220	29,180	29,220	-180	-0.6%	295
2021/10/26	29,400	29,400	29,400	29,400	+600	+2.1%	83
2021/10/25	28,730	28,800	28,710	28,800	-350	-1.2%	240
2021/10/22	29,150	29,150	29,150	29,150	+60	+0.2%	1,121
2021/10/21	29,350	29,360	29,090	29,090	-390	-1.3%	47
2021/10/20	29,670	29,700	29,480	29,480	-30	-0.1%	325
2021/10/19	29,370	29,510	29,370	29,510	-	-	13
2021/10/18	0	0	0	0	-	-	0
2021/10/15	29,050	29,300	29,020	29,300	+530	+1.8%	220
2021/10/14	28,730	28,770	28,730	28,770	+390	+1.4%	2,244
2021/10/13	28,340	28,420	28,340	28,380	-	-	29
2021/10/12	0	0	0	0	-	-	0
2021/10/11	28,220	28,780	28,220	28,720	+280	+1%	577
2021/10/08	28,480	28,480	28,440	28,440	+520	+1.9%	1,649
2021/10/07	27,940	28,190	27,850	27,920	-20	-0.1%	1,713
2021/10/06	28,470	28,640	27,730	27,940	-260	-0.9%	1,206
2021/10/05	28,380	28,390	27,970	28,200	-680	-2.4%	5,254
2021/10/04	29,090	29,090	28,800	28,880	-330	-1.1%	393
2021/10/01	29,680	29,840	29,140	29,210	-770	-2.6%	11,437
2021/09/30	30,100	30,100	29,880	29,980	+40	+0.1%	1,481
2021/09/29	30,000	30,000	29,940	29,940	-510	-1.7%	51
2021/09/28	30,450	30,450	30,450	30,450	-200	-0.7%	2
2021/09/27	30,650	30,650	30,650	30,650	+100	+0.3%	30
2021/09/24	30,600	30,600	30,500	30,550	+580	+1.9%	590
2021/09/22	30,100	30,100	29,970	29,970	-180	-0.6%	1,416
2021/09/21	30,200	30,300	30,150	30,150	-600	-2%	7,960
2021/09/17	30,750	30,800	30,750	30,750	+100	+0.3%	11
2021/09/16	30,550	30,650	30,500	30,650	-200	-0.6%	58
2021/09/15	30,800	30,850	30,700	30,850	-150	-0.5%	211
2021/09/14	30,850	31,000	30,850	31,000	+350	+1.1%	3
2021/09/13	30,650	30,700	30,550	30,650	+50	+0.2%	208
2021/09/10	30,600	30,600	30,600	30,600	+350	+1.2%	8,224
2021/09/09	30,250	30,300	30,250	30,250	-200	-0.7%	1,291
2021/09/08	30,100	30,500	30,100	30,450	+250	+0.8%	172
2021/09/07	30,150	30,300	30,100	30,200	+340	+1.1%	21,222
2021/09/06	29,850	29,910	29,850	29,860	+460	+1.6%	46
2021/09/03	28,860	29,400	28,860	29,400	+630	+2.2%	90
2021/09/02	28,770	28,770	28,770	28,770	+110	+0.4%	3
2021/09/01	28,420	28,690	28,420	28,660	+280	+1%	84
2021/08/31	27,950	28,420	27,920	28,380	+390	+1.4%	65
2021/08/30	28,140	28,140	27,990	27,990	+100	+0.4%	3
2021/08/27	27,840	27,890	27,800	27,890	-80	-0.3%	7,425
2021/08/26	28,070	28,070	27,970	27,970	-30	-0.1%	69
2021/08/25	28,070	28,130	27,960	28,000	-10	±0%	1,420
2021/08/24	27,920	28,040	27,650	28,010	+410	+1.5%	22

851～ 900 件表示中 / 2466件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	36,050円	-	-	-	-	-	-
平和ＲＥ	130,500円	+12.3%	+19.8%	5.90%	31.75倍	1.25倍	-
米債ヘッジ	1,650円	-	-	-	-	-	-
日本リート	83,800円	+8.7%	+21.6%	5.46%	24.92倍	1.14倍	-
信金中金　ＰＳ	204,100円	+0.6%	+24.3%	3.18%	-	-	-