ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信

1398 / 東証(その他) / ETF・REIT等

1,765 +5.5 (+0.31%)

株価：2025/05/23 09:50 15分ディレイ

ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/20	1,714	1,714	1,705	1,711	+1	+0.1%	2,230
2020/11/19	1,717	1,717	1,702	1,710	-11	-0.6%	490
2020/11/18	1,725	1,729	1,721	1,721	-1	-0.1%	1,070
2020/11/17	1,731	1,731	1,721	1,722	-8	-0.5%	1,550
2020/11/16	1,742	1,743	1,730	1,730	-2	-0.1%	300
2020/11/13	1,742	1,742	1,732	1,732	-26	-1.5%	390
2020/11/12	1,765	1,765	1,751	1,758	+1	+0.1%	3,240
2020/11/11	1,752	1,774	1,746	1,757	+3	+0.2%	13,410
2020/11/10	1,753	1,760	1,745	1,754	+15	+0.9%	15,770
2020/11/09	1,726	1,739	1,721	1,739	+14	+0.8%	60,550
2020/11/06	1,724	1,725	1,714	1,725	+1	+0.1%	100
2020/11/05	1,705	1,727	1,695	1,724	+34	+2%	11,820
2020/11/04	1,691	1,707	1,690	1,690	+17	+1%	90
2020/11/02	1,673	1,676	1,664	1,673	+3	+0.2%	150
2020/10/30	1,688	1,689	1,670	1,670	-20	-1.2%	140
2020/10/29	1,663	1,690	1,660	1,690	+13	+0.8%	90
2020/10/28	1,691	1,691	1,677	1,677	-15	-0.9%	70
2020/10/27	1,692	1,698	1,692	1,692	-3	-0.2%	300
2020/10/26	1,706	1,707	1,695	1,695	-13	-0.8%	150
2020/10/23	1,705	1,709	1,703	1,708	+7	+0.4%	310
2020/10/22	1,705	1,710	1,701	1,701	-5	-0.3%	130
2020/10/21	1,711	1,713	1,706	1,706	-3	-0.2%	170
2020/10/20	1,724	1,726	1,709	1,709	-17	-1%	260
2020/10/19	1,712	1,726	1,712	1,726	+6	+0.3%	300
2020/10/16	1,742	1,742	1,720	1,720	-27	-1.5%	310
2020/10/15	1,750	1,750	1,747	1,747	-11	-0.6%	40
2020/10/14	1,759	1,759	1,753	1,758	+5	+0.3%	60
2020/10/13	1,759	1,759	1,753	1,753	-5	-0.3%	70
2020/10/12	1,759	1,761	1,753	1,758	±0	±0%	110
2020/10/09	1,776	1,776	1,758	1,758	-15	-0.8%	220
2020/10/08	1,785	1,785	1,770	1,773	-17	-0.9%	310
2020/10/07	1,783	1,790	1,776	1,790	+9	+0.5%	220
2020/10/06	1,778	1,781	1,770	1,781	+6	+0.3%	620
2020/10/05	1,768	1,775	1,768	1,775	+29	+1.7%	240
2020/10/02	1,764	1,780	1,744	1,746	-	-	790
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,781	1,781	1,753	1,776	-4	-0.2%	270
2020/09/29	1,769	1,784	1,769	1,780	+14	+0.8%	320
2020/09/28	1,759	1,766	1,759	1,766	+15	+0.9%	100
2020/09/25	1,741	1,751	1,741	1,751	+22	+1.3%	100
2020/09/24	1,717	1,734	1,717	1,729	+9	+0.5%	360
2020/09/23	1,747	1,747	1,719	1,720	-69	-3.9%	10,390
2020/09/18	1,773	1,789	1,773	1,789	+28	+1.6%	140
2020/09/17	1,769	1,779	1,761	1,761	+3	+0.2%	70
2020/09/16	1,747	1,770	1,747	1,758	+24	+1.4%	2,960
2020/09/15	1,735	1,738	1,730	1,734	+15	+0.9%	380
2020/09/14	1,723	1,725	1,716	1,719	+1	+0.1%	150
2020/09/11	1,707	1,726	1,707	1,718	-11	-0.6%	3,030
2020/09/10	1,745	1,745	1,725	1,729	-12	-0.7%	380
2020/09/09	1,733	1,745	1,733	1,741	-1	-0.1%	190

1101～ 1150 件表示中 / 2483件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ　Ｊリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ　Ｊリ	17,650円	-	-	-	-	-	-
ＮＦ日気候	-	-	-	-	-	-	-
星野ＲＲ	235,000円	+2.0%	-1.4%	3.92%	51.05倍	0.95倍	-
いちごオフ	85,400円	+17.6%	+26.1%	7.76%	25.81倍	1.25倍	-
グロバルＲＥ	126,600円	+7.4%	+18.7%	6.52%	27.73倍	1.22倍	-