ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信

1398 / 東証(その他) / ETF・REIT等

1,729.5 +9 (+0.52%)

株価：2024/11/22 14:59 15分ディレイ

ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,705	1,709	1,703	1,708	+7	+0.4%	310
2020/10/22	1,705	1,710	1,701	1,701	-5	-0.3%	130
2020/10/21	1,711	1,713	1,706	1,706	-3	-0.2%	170
2020/10/20	1,724	1,726	1,709	1,709	-17	-1%	260
2020/10/19	1,712	1,726	1,712	1,726	+6	+0.3%	300
2020/10/16	1,742	1,742	1,720	1,720	-27	-1.5%	310
2020/10/15	1,750	1,750	1,747	1,747	-11	-0.6%	40
2020/10/14	1,759	1,759	1,753	1,758	+5	+0.3%	60
2020/10/13	1,759	1,759	1,753	1,753	-5	-0.3%	70
2020/10/12	1,759	1,761	1,753	1,758	±0	±0%	110
2020/10/09	1,776	1,776	1,758	1,758	-15	-0.8%	220
2020/10/08	1,785	1,785	1,770	1,773	-17	-0.9%	310
2020/10/07	1,783	1,790	1,776	1,790	+9	+0.5%	220
2020/10/06	1,778	1,781	1,770	1,781	+6	+0.3%	620
2020/10/05	1,768	1,775	1,768	1,775	+29	+1.7%	240
2020/10/02	1,764	1,780	1,744	1,746	-	-	790
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,781	1,781	1,753	1,776	-4	-0.2%	270
2020/09/29	1,769	1,784	1,769	1,780	+14	+0.8%	320
2020/09/28	1,759	1,766	1,759	1,766	+15	+0.9%	100
2020/09/25	1,741	1,751	1,741	1,751	+22	+1.3%	100
2020/09/24	1,717	1,734	1,717	1,729	+9	+0.5%	360
2020/09/23	1,747	1,747	1,719	1,720	-69	-3.9%	10,390
2020/09/18	1,773	1,789	1,773	1,789	+28	+1.6%	140
2020/09/17	1,769	1,779	1,761	1,761	+3	+0.2%	70
2020/09/16	1,747	1,770	1,747	1,758	+24	+1.4%	2,960
2020/09/15	1,735	1,738	1,730	1,734	+15	+0.9%	380
2020/09/14	1,723	1,725	1,716	1,719	+1	+0.1%	150
2020/09/11	1,707	1,726	1,707	1,718	-11	-0.6%	3,030
2020/09/10	1,745	1,745	1,725	1,729	-12	-0.7%	380
2020/09/09	1,733	1,745	1,733	1,741	-1	-0.1%	190
2020/09/08	1,744	1,752	1,742	1,742	-14	-0.8%	440
2020/09/07	1,765	1,765	1,750	1,756	-29	-1.6%	1,370
2020/09/04	1,798	1,798	1,785	1,785	-12	-0.7%	2,310
2020/09/03	1,789	1,797	1,783	1,797	+33	+1.9%	110
2020/09/02	1,771	1,775	1,764	1,764	-16	-0.9%	1,260
2020/09/01	1,794	1,794	1,780	1,780	-11	-0.6%	21,200
2020/08/31	1,794	1,811	1,790	1,791	+7	+0.4%	250
2020/08/28	1,777	1,796	1,773	1,784	+12	+0.7%	680
2020/08/27	1,772	1,772	1,769	1,772	-8	-0.4%	420
2020/08/26	1,783	1,783	1,769	1,780	-3	-0.2%	210
2020/08/25	1,778	1,783	1,773	1,783	+13	+0.7%	11,170
2020/08/24	1,779	1,780	1,770	1,770	-3	-0.2%	190
2020/08/21	1,743	1,773	1,743	1,773	+45	+2.6%	250
2020/08/20	1,729	1,731	1,728	1,728	-2	-0.1%	1,110
2020/08/19	1,730	1,730	1,730	1,730	-10	-0.6%	140
2020/08/18	1,732	1,740	1,732	1,740	+9	+0.5%	130
2020/08/17	1,728	1,731	1,728	1,731	+1	+0.1%	190
2020/08/14	1,725	1,730	1,725	1,730	+8	+0.5%	40
2020/08/13	1,719	1,722	1,719	1,722	+11	+0.6%	80

1001～ 1050 件表示中 / 2364件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ　Ｊリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-
ＮＺＡＭ　２２５	38,630円	-	-	-	-	-	-