ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信

1398 / 東証(その他) / ETF・REIT等

1,765 +5.5 (+0.31%)

株価：2025/05/23 09:50 15分ディレイ

ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	1,878	1,883	1,878	1,880	+6	+0.3%	10,540
2021/02/03	1,864	1,880	1,860	1,874	+10	+0.5%	30,240
2021/02/02	1,880	1,884	1,864	1,864	-13	-0.7%	810
2021/02/01	1,887	1,887	1,875	1,877	+13	+0.7%	2,360
2021/01/29	1,867	1,882	1,861	1,864	+6	+0.3%	1,270
2021/01/28	1,843	1,858	1,837	1,858	+7	+0.4%	710
2021/01/27	1,835	1,851	1,835	1,851	+23	+1.3%	90
2021/01/26	1,835	1,845	1,828	1,828	±0	±0%	1,060
2021/01/25	1,840	1,855	1,828	1,828	-2	-0.1%	700
2021/01/22	1,825	1,835	1,825	1,830	-2	-0.1%	18,090
2021/01/21	1,840	1,840	1,830	1,832	+10	+0.5%	190
2021/01/20	1,822	1,833	1,816	1,822	+6	+0.3%	410
2021/01/19	1,803	1,816	1,803	1,816	+17	+0.9%	320
2021/01/18	1,794	1,801	1,794	1,799	+11	+0.6%	690
2021/01/15	1,801	1,801	1,786	1,788	-3	-0.2%	60
2021/01/14	1,805	1,807	1,791	1,791	-6	-0.3%	30,150
2021/01/13	1,820	1,820	1,797	1,797	-14	-0.8%	4,740
2021/01/12	1,820	1,820	1,811	1,811	-5	-0.3%	1,060
2021/01/08	1,811	1,822	1,809	1,816	+12	+0.7%	260
2021/01/07	1,813	1,813	1,804	1,804	-16	-0.9%	40
2021/01/06	1,808	1,830	1,808	1,820	+10	+0.6%	330
2021/01/05	1,797	1,810	1,793	1,810	+22	+1.2%	270
2021/01/04	1,820	1,823	1,788	1,788	-26	-1.4%	1,250
2020/12/30	1,807	1,815	1,795	1,814	+10	+0.6%	1,410
2020/12/29	1,782	1,804	1,782	1,804	+22	+1.2%	1,600
2020/12/28	1,764	1,782	1,764	1,782	+16	+0.9%	1,020
2020/12/25	1,760	1,772	1,760	1,766	+8	+0.5%	290
2020/12/24	1,752	1,761	1,750	1,758	+5	+0.3%	37,700
2020/12/23	1,743	1,756	1,737	1,753	+15	+0.9%	600
2020/12/22	1,748	1,748	1,738	1,738	+3	+0.2%	160
2020/12/21	1,747	1,747	1,735	1,735	-11	-0.6%	110
2020/12/18	1,763	1,763	1,746	1,746	-11	-0.6%	400
2020/12/17	1,753	1,758	1,753	1,757	+4	+0.2%	2,340
2020/12/16	1,747	1,753	1,744	1,753	+10	+0.6%	60,190
2020/12/15	1,745	1,745	1,743	1,743	+5	+0.3%	200
2020/12/14	1,746	1,747	1,738	1,738	+4	+0.2%	860
2020/12/11	1,723	1,734	1,723	1,734	+10	+0.6%	230
2020/12/10	1,721	1,725	1,720	1,724	-1	-0.1%	1,740
2020/12/09	1,732	1,732	1,725	1,725	-2	-0.1%	260
2020/12/08	1,714	1,727	1,714	1,727	+14	+0.8%	29,480
2020/12/07	1,736	1,742	1,713	1,713	-20	-1.2%	608,320
2020/12/04	1,734	1,744	1,733	1,733	+5	+0.3%	20,340
2020/12/03	1,725	1,728	1,724	1,728	-2	-0.1%	94,070
2020/12/02	1,747	1,747	1,730	1,730	-14	-0.8%	12,650
2020/12/01	1,728	1,744	1,728	1,744	+28	+1.6%	250
2020/11/30	1,737	1,737	1,716	1,716	-12	-0.7%	1,600
2020/11/27	1,721	1,731	1,715	1,728	+10	+0.6%	2,550
2020/11/26	1,721	1,721	1,713	1,718	-3	-0.2%	11,110
2020/11/25	1,724	1,726	1,716	1,721	-3	-0.2%	380
2020/11/24	1,720	1,724	1,716	1,724	+13	+0.8%	300

1051～ 1100 件表示中 / 2483件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ　Ｊリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ　Ｊリ	17,650円	-	-	-	-	-	-
ＮＦ日気候	-	-	-	-	-	-	-
星野ＲＲ	235,000円	+2.0%	-1.4%	3.92%	51.05倍	0.95倍	-
いちごオフ	85,400円	+17.6%	+26.1%	7.76%	25.81倍	1.25倍	-
グロバルＲＥ	126,600円	+7.4%	+18.7%	6.52%	27.73倍	1.22倍	-