ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信

1398 / 東証(その他) / ETF・REIT等

1,729.5 +9 (+0.52%)

株価：2024/11/22 14:59 15分ディレイ

ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,726	1,726	1,707	1,711	-7	-0.4%	100
2020/08/11	1,725	1,730	1,715	1,718	+2	+0.1%	980
2020/08/07	1,713	1,718	1,703	1,716	+3	+0.2%	240
2020/08/06	1,722	1,727	1,713	1,713	-13	-0.8%	980
2020/08/05	1,721	1,726	1,715	1,726	+9	+0.5%	160
2020/08/04	1,716	1,717	1,701	1,717	+22	+1.3%	580
2020/08/03	1,699	1,725	1,695	1,695	-1	-0.1%	290
2020/07/31	1,699	1,699	1,683	1,696	-3	-0.2%	680
2020/07/30	1,708	1,716	1,699	1,699	-7	-0.4%	820
2020/07/29	1,701	1,706	1,700	1,706	+4	+0.2%	70
2020/07/28	1,708	1,708	1,702	1,702	-7	-0.4%	50
2020/07/27	1,694	1,709	1,681	1,709	+15	+0.9%	1,390
2020/07/22	1,691	1,695	1,684	1,694	+3	+0.2%	1,010
2020/07/21	1,688	1,691	1,688	1,691	+2	+0.1%	30
2020/07/20	1,704	1,704	1,673	1,689	+6	+0.4%	6,030
2020/07/17	1,690	1,690	1,680	1,683	-7	-0.4%	80
2020/07/16	1,703	1,703	1,688	1,690	-13	-0.8%	730
2020/07/15	1,706	1,707	1,695	1,703	+5	+0.3%	370
2020/07/14	1,703	1,715	1,694	1,698	+2	+0.1%	280
2020/07/13	1,702	1,712	1,692	1,696	-1	-0.1%	230
2020/07/10	1,699	1,711	1,697	1,697	-10	-0.6%	170
2020/07/09	1,718	1,718	1,705	1,707	-17	-1%	360
2020/07/08	1,724	1,728	1,724	1,724	+7	+0.4%	70
2020/07/07	1,724	1,724	1,705	1,717	-6	-0.3%	1,410
2020/07/06	1,722	1,739	1,718	1,723	+11	+0.6%	750
2020/07/03	1,723	1,723	1,712	1,712	-16	-0.9%	410
2020/07/02	1,717	1,728	1,717	1,728	+16	+0.9%	160
2020/07/01	1,697	1,712	1,695	1,712	+20	+1.2%	29,090
2020/06/30	1,714	1,714	1,685	1,692	-3	-0.2%	1,720
2020/06/29	1,718	1,718	1,695	1,695	-33	-1.9%	140
2020/06/26	1,714	1,729	1,708	1,728	+30	+1.8%	1,380
2020/06/25	1,708	1,714	1,698	1,698	-29	-1.7%	440
2020/06/24	1,717	1,727	1,704	1,727	+10	+0.6%	4,240
2020/06/23	1,718	1,728	1,712	1,717	+4	+0.2%	29,090
2020/06/22	1,720	1,726	1,710	1,713	-19	-1.1%	940
2020/06/19	1,744	1,744	1,732	1,732	-9	-0.5%	70
2020/06/18	1,745	1,745	1,711	1,741	-10	-0.6%	650
2020/06/17	1,732	1,751	1,719	1,751	+15	+0.9%	300
2020/06/16	1,703	1,746	1,703	1,736	+66	+4%	430
2020/06/15	1,736	1,736	1,670	1,670	-65	-3.7%	29,480
2020/06/12	1,702	1,735	1,663	1,735	-7	-0.4%	750
2020/06/11	1,775	1,775	1,742	1,742	-48	-2.7%	660
2020/06/10	1,787	1,790	1,775	1,790	+10	+0.6%	70,730
2020/06/09	1,785	1,788	1,768	1,780	+3	+0.2%	450
2020/06/08	1,752	1,786	1,752	1,777	+39	+2.2%	6,680
2020/06/05	1,734	1,743	1,724	1,738	-8	-0.5%	25,130
2020/06/04	1,793	1,793	1,745	1,746	-27	-1.5%	47,680
2020/06/03	1,751	1,773	1,749	1,773	+38	+2.2%	21,790
2020/06/02	1,720	1,750	1,720	1,735	+24	+1.4%	63,670
2020/06/01	1,733	1,733	1,708	1,711	-24	-1.4%	800

1051～ 1100 件表示中 / 2364件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ　Ｊリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-
ＮＺＡＭ　２２５	38,630円	-	-	-	-	-	-