ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信

1398 / 東証(その他) / ETF・REIT等

1,729.5 +9 (+0.52%)

株価：2024/11/22 14:59 15分ディレイ

ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	2,011	2,026	2,011	2,026	+21	+1%	330
2021/03/22	2,002	2,010	2,000	2,005	-10	-0.5%	610
2021/03/19	2,027	2,042	2,015	2,015	-16	-0.8%	1,770
2021/03/18	2,030	2,033	2,020	2,031	+4	+0.2%	46,450
2021/03/17	2,020	2,028	2,020	2,027	+12	+0.6%	2,680
2021/03/16	1,994	2,026	1,994	2,015	+48	+2.4%	1,250
2021/03/15	1,966	1,980	1,966	1,967	+3	+0.2%	600
2021/03/12	1,969	1,969	1,945	1,964	+24	+1.2%	190
2021/03/11	1,938	1,940	1,933	1,940	+15	+0.8%	1,090
2021/03/10	1,922	1,937	1,920	1,925	+9	+0.5%	2,160
2021/03/09	1,900	1,940	1,900	1,916	-13	-0.7%	17,510
2021/03/08	1,932	1,949	1,925	1,929	+4	+0.2%	6,650
2021/03/05	1,967	1,967	1,915	1,925	-43	-2.2%	49,150
2021/03/04	1,986	1,988	1,961	1,968	-6	-0.3%	44,550
2021/03/03	1,991	1,995	1,960	1,974	-1	-0.1%	19,170
2021/03/02	1,999	2,014	1,975	1,975	-15	-0.8%	52,970
2021/03/01	2,005	2,017	1,990	1,990	+1	+0.1%	960
2021/02/26	2,048	2,048	1,975	1,989	-43	-2.1%	15,270
2021/02/25	2,047	2,047	2,023	2,032	+11	+0.5%	810
2021/02/24	1,999	2,030	1,999	2,021	+26	+1.3%	340
2021/02/22	1,991	2,015	1,986	1,995	+15	+0.8%	140
2021/02/19	1,958	1,982	1,958	1,980	+8	+0.4%	400
2021/02/18	1,982	1,984	1,960	1,972	-27	-1.4%	800
2021/02/17	2,044	2,044	1,981	1,999	-31	-1.5%	42,250
2021/02/16	1,996	2,035	1,996	2,030	+51	+2.6%	7,580
2021/02/15	1,976	1,991	1,970	1,979	+14	+0.7%	2,710
2021/02/12	1,974	1,974	1,944	1,965	+31	+1.6%	15,510
2021/02/10	1,926	1,937	1,926	1,934	+10	+0.5%	330
2021/02/09	1,922	1,925	1,914	1,924	+14	+0.7%	1,780
2021/02/08	1,904	1,924	1,904	1,910	+14	+0.7%	8,710
2021/02/05	1,890	1,898	1,886	1,896	+16	+0.9%	1,090
2021/02/04	1,878	1,883	1,878	1,880	+6	+0.3%	10,540
2021/02/03	1,864	1,880	1,860	1,874	+10	+0.5%	30,240
2021/02/02	1,880	1,884	1,864	1,864	-13	-0.7%	810
2021/02/01	1,887	1,887	1,875	1,877	+13	+0.7%	2,360
2021/01/29	1,867	1,882	1,861	1,864	+6	+0.3%	1,270
2021/01/28	1,843	1,858	1,837	1,858	+7	+0.4%	710
2021/01/27	1,835	1,851	1,835	1,851	+23	+1.3%	90
2021/01/26	1,835	1,845	1,828	1,828	±0	±0%	1,060
2021/01/25	1,840	1,855	1,828	1,828	-2	-0.1%	700
2021/01/22	1,825	1,835	1,825	1,830	-2	-0.1%	18,090
2021/01/21	1,840	1,840	1,830	1,832	+10	+0.5%	190
2021/01/20	1,822	1,833	1,816	1,822	+6	+0.3%	410
2021/01/19	1,803	1,816	1,803	1,816	+17	+0.9%	320
2021/01/18	1,794	1,801	1,794	1,799	+11	+0.6%	690
2021/01/15	1,801	1,801	1,786	1,788	-3	-0.2%	60
2021/01/14	1,805	1,807	1,791	1,791	-6	-0.3%	30,150
2021/01/13	1,820	1,820	1,797	1,797	-14	-0.8%	4,740
2021/01/12	1,820	1,820	1,811	1,811	-5	-0.3%	1,060
2021/01/08	1,811	1,822	1,809	1,816	+12	+0.7%	260

901～ 950 件表示中 / 2364件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ　Ｊリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-
ＮＺＡＭ　２２５	38,630円	-	-	-	-	-	-