ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信

1398 / 東証(その他) / ETF・REIT等

1,765 +5.5 (+0.31%)

株価：2025/05/23 09:50 15分ディレイ

ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/30	2,109	2,121	2,065	2,065	-13.5	-0.6%	22,750
2021/11/29	2,138	2,138	2,070	2,078.5	-30.5	-1.4%	4,650
2021/11/26	2,120	2,120	2,095	2,109	-10	-0.5%	20,100
2021/11/25	2,118	2,125	2,116	2,119	+8	+0.4%	8,300
2021/11/24	2,094	2,111	2,094	2,111	+8	+0.4%	6,800
2021/11/22	2,106	2,106	2,103	2,103	-1	±0%	450
2021/11/19	2,100	2,104	2,099	2,104	-10	-0.5%	660
2021/11/18	2,112	2,115	2,112	2,114	+5	+0.2%	1,090
2021/11/17	2,113	2,113	2,109	2,109	-6	-0.3%	10,410
2021/11/16	2,111	2,115	2,109	2,115	+12	+0.6%	48,030
2021/11/15	2,104	2,110	2,103	2,103	-2	-0.1%	1,730
2021/11/12	2,103	2,119	2,103	2,105	-5	-0.2%	19,420
2021/11/11	2,115	2,115	2,107	2,110	+8	+0.4%	50
2021/11/10	2,106	2,109	2,102	2,102	-14	-0.7%	28,680
2021/11/09	2,131	2,131	2,116	2,116	-22	-1%	2,180
2021/11/08	2,139	2,145	2,126	2,138	+6	+0.3%	13,590
2021/11/05	2,145	2,145	2,131	2,132	+2	+0.1%	10,560
2021/11/04	2,136	2,136	2,130	2,130	±0	±0%	4,390
2021/11/02	2,123	2,130	2,123	2,130	+5	+0.2%	70
2021/11/01	2,137	2,137	2,124	2,125	-2	-0.1%	340
2021/10/29	2,123	2,140	2,123	2,127	+3	+0.1%	1,550
2021/10/28	2,123	2,124	2,116	2,124	+4	+0.2%	550
2021/10/27	2,118	2,120	2,113	2,120	+10	+0.5%	3,220
2021/10/26	2,124	2,124	2,110	2,110	-5	-0.2%	7,090
2021/10/25	2,113	2,127	2,113	2,115	+10	+0.5%	2,520
2021/10/22	2,129	2,129	2,105	2,105	-29	-1.4%	8,820
2021/10/21	2,141	2,142	2,134	2,134	-6	-0.3%	520
2021/10/20	2,141	2,141	2,125	2,140	-2	-0.1%	10,390
2021/10/19	2,150	2,150	2,134	2,142	+2	+0.1%	220
2021/10/18	2,133	2,140	2,113	2,140	+7	+0.3%	790
2021/10/15	2,115	2,133	2,115	2,133	+18	+0.9%	1,090
2021/10/14	2,134	2,135	2,112	2,115	-4	-0.2%	9,750
2021/10/13	2,112	2,119	2,112	2,119	+25	+1.2%	21,050
2021/10/12	2,098	2,100	2,091	2,094	+1	±0%	1,540
2021/10/11	2,073	2,093	2,062	2,093	+2	+0.1%	34,420
2021/10/08	2,095	2,100	2,091	2,091	-2	-0.1%	1,110
2021/10/07	2,075	2,094	2,065	2,093	+18	+0.9%	4,780
2021/10/06	2,090	2,100	2,046	2,075	-8	-0.4%	3,970
2021/10/05	2,074	2,083	2,045	2,083	+1	±0%	26,700
2021/10/04	2,087	2,087	2,082	2,082	+15	+0.7%	70
2021/10/01	2,125	2,125	2,067	2,067	-50	-2.4%	247,320
2021/09/30	2,137	2,137	2,117	2,117	-	-	80
2021/09/29	0	0	0	0	-	-	0
2021/09/28	2,150	2,150	2,131	2,132	-18	-0.8%	240
2021/09/27	2,131	2,150	2,131	2,150	+18	+0.8%	8,930
2021/09/24	2,120	2,136	2,120	2,132	+14	+0.7%	4,600
2021/09/22	2,148	2,148	2,118	2,118	-30	-1.4%	20,380
2021/09/21	2,143	2,149	2,143	2,148	-13	-0.6%	20,120
2021/09/17	2,157	2,161	2,157	2,161	+6	+0.3%	20
2021/09/16	2,150	2,155	2,150	2,155	+4	+0.2%	870

851～ 900 件表示中 / 2483件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ　Ｊリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ　Ｊリ	17,650円	-	-	-	-	-	-
ＮＦ日気候	-	-	-	-	-	-	-
星野ＲＲ	235,000円	+2.0%	-1.4%	3.92%	51.05倍	0.95倍	-
いちごオフ	85,400円	+17.6%	+26.1%	7.76%	25.81倍	1.25倍	-
グロバルＲＥ	126,600円	+7.4%	+18.7%	6.52%	27.73倍	1.22倍	-