ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信

1398 / 東証(その他) / ETF・REIT等

1,729.5 +9 (+0.52%)

株価：2024/11/22 14:59 15分ディレイ

ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,813	1,813	1,804	1,804	-16	-0.9%	40
2021/01/06	1,808	1,830	1,808	1,820	+10	+0.6%	330
2021/01/05	1,797	1,810	1,793	1,810	+22	+1.2%	270
2021/01/04	1,820	1,823	1,788	1,788	-26	-1.4%	1,250
2020/12/30	1,807	1,815	1,795	1,814	+10	+0.6%	1,410
2020/12/29	1,782	1,804	1,782	1,804	+22	+1.2%	1,600
2020/12/28	1,764	1,782	1,764	1,782	+16	+0.9%	1,020
2020/12/25	1,760	1,772	1,760	1,766	+8	+0.5%	290
2020/12/24	1,752	1,761	1,750	1,758	+5	+0.3%	37,700
2020/12/23	1,743	1,756	1,737	1,753	+15	+0.9%	600
2020/12/22	1,748	1,748	1,738	1,738	+3	+0.2%	160
2020/12/21	1,747	1,747	1,735	1,735	-11	-0.6%	110
2020/12/18	1,763	1,763	1,746	1,746	-11	-0.6%	400
2020/12/17	1,753	1,758	1,753	1,757	+4	+0.2%	2,340
2020/12/16	1,747	1,753	1,744	1,753	+10	+0.6%	60,190
2020/12/15	1,745	1,745	1,743	1,743	+5	+0.3%	200
2020/12/14	1,746	1,747	1,738	1,738	+4	+0.2%	860
2020/12/11	1,723	1,734	1,723	1,734	+10	+0.6%	230
2020/12/10	1,721	1,725	1,720	1,724	-1	-0.1%	1,740
2020/12/09	1,732	1,732	1,725	1,725	-2	-0.1%	260
2020/12/08	1,714	1,727	1,714	1,727	+14	+0.8%	29,480
2020/12/07	1,736	1,742	1,713	1,713	-20	-1.2%	608,320
2020/12/04	1,734	1,744	1,733	1,733	+5	+0.3%	20,340
2020/12/03	1,725	1,728	1,724	1,728	-2	-0.1%	94,070
2020/12/02	1,747	1,747	1,730	1,730	-14	-0.8%	12,650
2020/12/01	1,728	1,744	1,728	1,744	+28	+1.6%	250
2020/11/30	1,737	1,737	1,716	1,716	-12	-0.7%	1,600
2020/11/27	1,721	1,731	1,715	1,728	+10	+0.6%	2,550
2020/11/26	1,721	1,721	1,713	1,718	-3	-0.2%	11,110
2020/11/25	1,724	1,726	1,716	1,721	-3	-0.2%	380
2020/11/24	1,720	1,724	1,716	1,724	+13	+0.8%	300
2020/11/20	1,714	1,714	1,705	1,711	+1	+0.1%	2,230
2020/11/19	1,717	1,717	1,702	1,710	-11	-0.6%	490
2020/11/18	1,725	1,729	1,721	1,721	-1	-0.1%	1,070
2020/11/17	1,731	1,731	1,721	1,722	-8	-0.5%	1,550
2020/11/16	1,742	1,743	1,730	1,730	-2	-0.1%	300
2020/11/13	1,742	1,742	1,732	1,732	-26	-1.5%	390
2020/11/12	1,765	1,765	1,751	1,758	+1	+0.1%	3,240
2020/11/11	1,752	1,774	1,746	1,757	+3	+0.2%	13,410
2020/11/10	1,753	1,760	1,745	1,754	+15	+0.9%	15,770
2020/11/09	1,726	1,739	1,721	1,739	+14	+0.8%	60,550
2020/11/06	1,724	1,725	1,714	1,725	+1	+0.1%	100
2020/11/05	1,705	1,727	1,695	1,724	+34	+2%	11,820
2020/11/04	1,691	1,707	1,690	1,690	+17	+1%	90
2020/11/02	1,673	1,676	1,664	1,673	+3	+0.2%	150
2020/10/30	1,688	1,689	1,670	1,670	-20	-1.2%	140
2020/10/29	1,663	1,690	1,660	1,690	+13	+0.8%	90
2020/10/28	1,691	1,691	1,677	1,677	-15	-0.9%	70
2020/10/27	1,692	1,698	1,692	1,692	-3	-0.2%	300
2020/10/26	1,706	1,707	1,695	1,695	-13	-0.8%	150

951～ 1000 件表示中 / 2364件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ　Ｊリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-
ＮＺＡＭ　２２５	38,630円	-	-	-	-	-	-