ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信

1398 / 東証(その他) / ETF・REIT等

1,765 +5.5 (+0.31%)

株価：2025/05/23 09:50 15分ディレイ

ＳＭＤＡＭ　東証ＲＥＩＴ指数上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	2,188	2,201	2,188	2,201	+18	+0.8%	4,010
2021/07/01	2,200	2,200	2,183	2,183	-8	-0.4%	130
2021/06/30	2,202	2,207	2,191	2,191	-8	-0.4%	3,230
2021/06/29	2,190	2,199	2,188	2,199	+11	+0.5%	670
2021/06/28	2,188	2,190	2,187	2,188	+9	+0.4%	970
2021/06/25	2,181	2,181	2,179	2,179	+1	±0%	130
2021/06/24	2,178	2,178	2,178	2,178	+4	+0.2%	120
2021/06/23	2,188	2,191	2,174	2,174	-4	-0.2%	490
2021/06/22	2,157	2,189	2,157	2,178	+27	+1.3%	1,290
2021/06/21	2,134	2,160	2,134	2,151	-2	-0.1%	1,080
2021/06/18	2,139	2,165	2,139	2,153	-2	-0.1%	1,980
2021/06/17	2,180	2,180	2,155	2,155	-21	-1%	690
2021/06/16	2,181	2,187	2,175	2,176	-11	-0.5%	21,190
2021/06/15	2,195	2,201	2,180	2,187	-5	-0.2%	84,890
2021/06/14	2,192	2,200	2,187	2,192	+8	+0.4%	51,040
2021/06/11	2,184	2,197	2,181	2,184	-11	-0.5%	45,220
2021/06/10	2,188	2,200	2,188	2,195	+13	+0.6%	97,800
2021/06/09	2,183	2,203	2,179	2,182	-4	-0.2%	960,090
2021/06/08	2,160	2,186	2,160	2,186	+31	+1.4%	42,420
2021/06/07	2,143	2,159	2,140	2,155	+6	+0.3%	28,060
2021/06/04	2,155	2,157	2,143	2,149	-10	-0.5%	32,730
2021/06/03	2,142	2,164	2,140	2,159	+11	+0.5%	92,240
2021/06/02	2,119	2,148	2,119	2,148	+37	+1.8%	3,870
2021/06/01	2,111	2,113	2,105	2,111	-6	-0.3%	4,020
2021/05/31	2,115	2,122	2,111	2,117	-5	-0.2%	28,750
2021/05/28	2,150	2,150	2,112	2,122	-7	-0.3%	6,950
2021/05/27	2,122	2,129	2,110	2,129	+10	+0.5%	9,610
2021/05/26	2,118	2,120	2,115	2,119	+4	+0.2%	100
2021/05/25	2,115	2,115	2,112	2,115	+3	+0.1%	13,050
2021/05/24	2,100	2,112	2,100	2,112	+14	+0.7%	12,380
2021/05/21	2,109	2,109	2,096	2,098	-8	-0.4%	12,870
2021/05/20	2,096	2,106	2,084	2,106	+5	+0.2%	36,350
2021/05/19	2,088	2,101	2,082	2,101	+13	+0.6%	12,150
2021/05/18	2,075	2,088	2,071	2,088	+6	+0.3%	13,100
2021/05/17	2,085	2,085	2,067	2,082	+6	+0.3%	17,930
2021/05/14	2,069	2,096	2,056	2,076	+10	+0.5%	56,830
2021/05/13	2,085	2,085	2,059	2,066	-36	-1.7%	13,610
2021/05/12	2,104	2,104	2,088	2,102	+2	+0.1%	12,540
2021/05/11	2,100	2,108	2,099	2,100	+7	+0.3%	12,390
2021/05/10	2,098	2,099	2,091	2,093	-7	-0.3%	12,360
2021/05/07	2,116	2,118	2,100	2,100	-10	-0.5%	12,110
2021/05/06	2,144	2,144	2,110	2,110	+6	+0.3%	27,280
2021/04/30	2,108	2,109	2,102	2,104	+9	+0.4%	12,130
2021/04/28	2,092	2,107	2,088	2,095	±0	±0%	70,340
2021/04/27	2,095	2,098	2,095	2,095	+1	±0%	12,190
2021/04/26	2,091	2,094	2,091	2,094	+8	+0.4%	12,060
2021/04/23	2,081	2,086	2,077	2,086	-4	-0.2%	42,650
2021/04/22	2,088	2,090	2,081	2,090	+25	+1.2%	12,560
2021/04/21	2,067	2,080	2,063	2,065	-10	-0.5%	32,690
2021/04/20	2,093	2,093	2,075	2,075	-18	-0.9%	19,790

951～ 1000 件表示中 / 2483件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ　Ｊリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ　Ｊリ	17,650円	-	-	-	-	-	-
ＮＦ日気候	-	-	-	-	-	-	-
星野ＲＲ	235,000円	+2.0%	-1.4%	3.92%	51.05倍	0.95倍	-
いちごオフ	85,400円	+17.6%	+26.1%	7.76%	25.81倍	1.25倍	-
グロバルＲＥ	126,600円	+7.4%	+18.7%	6.52%	27.73倍	1.22倍	-