ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,756 | 2,768 | 2,732 | 2,745 | -20 | -0.7% | 224,057 |
| 2024/04/25 | 2,746 | 2,767 | 2,738 | 2,765 | +54 | +2% | 70,316 |
| 2024/04/24 | 2,739 | 2,741 | 2,708 | 2,711 | -62 | -2.2% | 267,981 |
| 2024/04/23 | 2,756 | 2,784 | 2,753 | 2,773 | -6 | -0.2% | 37,749 |
| 2024/04/22 | 2,802 | 2,811 | 2,777 | 2,779 | -31 | -1.1% | 139,642 |
| 2024/04/19 | 2,769 | 2,834 | 2,769 | 2,810 | +70 | +2.6% | 559,753 |
| 2024/04/18 | 2,763 | 2,770 | 2,729 | 2,740 | -6 | -0.2% | 133,582 |
| 2024/04/17 | 2,699 | 2,746 | 2,699 | 2,746 | +36 | +1.3% | 195,309 |
| 2024/04/16 | 2,697 | 2,721 | 2,697 | 2,710 | +47 | +1.8% | 140,102 |
| 2024/04/15 | 2,674 | 2,687 | 2,662 | 2,663 | +23 | +0.9% | 148,854 |
| 2024/04/12 | 2,627 | 2,644 | 2,624 | 2,640 | -9 | -0.3% | 43,323 |
| 2024/04/11 | 2,673 | 2,673 | 2,644 | 2,649 | +9 | +0.3% | 42,991 |
| 2024/04/10 | 2,635 | 2,641 | 2,629 | 2,640 | +14 | +0.5% | 107,381 |
| 2024/04/09 | 2,641 | 2,643 | 2,626 | 2,626 | -30 | -1.1% | 48,413 |
| 2024/04/08 | 2,652 | 2,664 | 2,636 | 2,656 | -23 | -0.9% | 147,430 |
| 2024/04/05 | 2,666 | 2,692 | 2,662 | 2,679 | +57 | +2.2% | 505,250 |
| 2024/04/04 | 2,609 | 2,624 | 2,594 | 2,622 | -26 | -1% | 76,639 |
| 2024/04/03 | 2,643 | 2,662 | 2,636 | 2,648 | +26 | +1% | 160,985 |
| 2024/04/02 | 2,618 | 2,630 | 2,602 | 2,622 | -1 | ±0% | 171,211 |
| 2024/04/01 | 2,568 | 2,631 | 2,566 | 2,623 | +38 | +1.5% | 240,353 |
| 2024/03/29 | 2,592 | 2,594 | 2,580 | 2,585 | -18 | -0.7% | 173,657 |
| 2024/03/28 | 2,588 | 2,608 | 2,585 | 2,603 | +23 | +0.9% | 38,778 |
| 2024/03/27 | 2,595 | 2,599 | 2,566 | 2,580 | -21 | -0.8% | 303,894 |
| 2024/03/26 | 2,603 | 2,610 | 2,596 | 2,601 | ±0 | ±0% | 62,693 |
| 2024/03/25 | 2,578 | 2,601 | 2,577 | 2,601 | +30 | +1.2% | 55,852 |
| 2024/03/22 | 2,564 | 2,583 | 2,560 | 2,571 | -7 | -0.3% | 91,811 |
| 2024/03/21 | 2,592 | 2,601 | 2,577 | 2,578 | -55 | -2.1% | 327,679 |
| 2024/03/19 | 2,660 | 2,671 | 2,633 | 2,633 | -17 | -0.6% | 364,949 |
| 2024/03/18 | 2,704 | 2,704 | 2,650 | 2,650 | -72 | -2.6% | 175,753 |
| 2024/03/15 | 2,736 | 2,736 | 2,718 | 2,722 | +8 | +0.3% | 54,413 |
| 2024/03/14 | 2,732 | 2,744 | 2,714 | 2,714 | -11 | -0.4% | 112,675 |
| 2024/03/13 | 2,689 | 2,739 | 2,689 | 2,725 | +8 | +0.3% | 266,505 |
| 2024/03/12 | 2,738 | 2,752 | 2,714 | 2,717 | +3 | +0.1% | 160,003 |
| 2024/03/11 | 2,703 | 2,735 | 2,702 | 2,714 | +55 | +2.1% | 225,808 |
| 2024/03/08 | 2,661 | 2,665 | 2,638 | 2,659 | -6 | -0.2% | 364,074 |
| 2024/03/07 | 2,612 | 2,668 | 2,606 | 2,665 | +36 | +1.4% | 202,104 |
| 2024/03/06 | 2,648 | 2,650 | 2,629 | 2,629 | -1 | ±0% | 372,277 |
| 2024/03/05 | 2,641 | 2,648 | 2,623 | 2,630 | -3 | -0.1% | 718,756 |
| 2024/03/04 | 2,619 | 2,638 | 2,616 | 2,633 | -11 | -0.4% | 72,356 |
| 2024/03/01 | 2,684 | 2,686 | 2,640 | 2,644 | -50 | -1.9% | 262,431 |
| 2024/02/29 | 2,710 | 2,715 | 2,691 | 2,694 | -2 | -0.1% | 68,328 |
| 2024/02/28 | 2,690 | 2,700 | 2,689 | 2,696 | +6 | +0.2% | 35,488 |
| 2024/02/27 | 2,691 | 2,701 | 2,680 | 2,690 | -6 | -0.2% | 74,618 |
| 2024/02/26 | 2,684 | 2,696 | 2,680 | 2,696 | -5 | -0.2% | 50,785 |
| 2024/02/22 | 2,723 | 2,734 | 2,698 | 2,701 | -60 | -2.2% | 306,733 |
| 2024/02/21 | 2,768 | 2,775 | 2,760 | 2,761 | +8 | +0.3% | 71,007 |
| 2024/02/20 | 2,745 | 2,761 | 2,728 | 2,753 | +3 | +0.1% | 101,245 |
| 2024/02/19 | 2,749 | 2,758 | 2,743 | 2,750 | +3 | +0.1% | 60,404 |
| 2024/02/16 | 2,732 | 2,754 | 2,720 | 2,747 | -23 | -0.8% | 591,283 |
| 2024/02/15 | 2,774 | 2,788 | 2,769 | 2,770 | -33 | -1.2% | 35,156 |
1～
50
件表示中 / 2200件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
