ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/26 | 1,825 | 1,825 | 1,797 | 1,806 | -34 | -1.8% | 47,200 |
| 2025/11/25 | 1,807 | 1,843 | 1,807 | 1,840 | +3 | +0.2% | 19,531 |
| 2025/11/21 | 1,843 | 1,849 | 1,827 | 1,837 | +37 | +2.1% | 124,538 |
| 2025/11/20 | 1,777 | 1,803 | 1,769 | 1,800 | -43 | -2.3% | 131,551 |
| 2025/11/19 | 1,836 | 1,856 | 1,825 | 1,843 | +6 | +0.3% | 353,050 |
| 2025/11/18 | 1,804 | 1,840 | 1,797 | 1,837 | +57 | +3.2% | 198,394 |
| 2025/11/17 | 1,789 | 1,800 | 1,780 | 1,780 | -2 | -0.1% | 29,703 |
| 2025/11/14 | 1,791 | 1,791 | 1,770 | 1,782 | +31 | +1.8% | 907,713 |
| 2025/11/13 | 1,760 | 1,762 | 1,749 | 1,751 | -7 | -0.4% | 7,723 |
| 2025/11/12 | 1,766 | 1,773 | 1,758 | 1,758 | -8 | -0.5% | 12,969 |
| 2025/11/11 | 1,745 | 1,773 | 1,743 | 1,766 | +5 | +0.3% | 37,739 |
| 2025/11/10 | 1,768 | 1,779 | 1,761 | 1,761 | -22 | -1.2% | 47,329 |
| 2025/11/07 | 1,793 | 1,807 | 1,781 | 1,783 | +17 | +1% | 71,791 |
| 2025/11/06 | 1,755 | 1,775 | 1,751 | 1,766 | -19 | -1.1% | 60,616 |
| 2025/11/05 | 1,774 | 1,827 | 1,774 | 1,785 | +46 | +2.6% | 152,656 |
| 2025/11/04 | 1,715 | 1,741 | 1,707 | 1,739 | +24 | +1.4% | 69,994 |
| 2025/10/31 | 1,740 | 1,740 | 1,715 | 1,715 | -40 | -2.3% | 409,342 |
| 2025/10/30 | 1,759 | 1,765 | 1,742 | 1,755 | +5 | +0.3% | 152,857 |
| 2025/10/29 | 1,775 | 1,776 | 1,747 | 1,750 | -42 | -2.3% | 684,798 |
| 2025/10/28 | 1,787 | 1,795 | 1,784 | 1,792 | +10 | +0.6% | 148,743 |
| 2025/10/27 | 1,800 | 1,802 | 1,781 | 1,782 | -44 | -2.4% | 113,589 |
| 2025/10/24 | 1,834 | 1,839 | 1,822 | 1,826 | -27 | -1.5% | 36,896 |
| 2025/10/23 | 1,851 | 1,860 | 1,848 | 1,853 | +25 | +1.4% | 31,642 |
| 2025/10/22 | 1,830 | 1,850 | 1,822 | 1,828 | +1 | +0.1% | 179,370 |
| 2025/10/21 | 1,810 | 1,834 | 1,804 | 1,827 | -6 | -0.3% | 98,879 |
| 2025/10/20 | 1,860 | 1,867 | 1,833 | 1,833 | -66 | -3.5% | 110,845 |
| 2025/10/17 | 1,891 | 1,900 | 1,876 | 1,899 | +29 | +1.6% | 42,606 |
| 2025/10/16 | 1,874 | 1,884 | 1,867 | 1,870 | -21 | -1.1% | 39,132 |
| 2025/10/15 | 1,920 | 1,924 | 1,888 | 1,891 | -37 | -1.9% | 67,343 |
| 2025/10/14 | 1,909 | 1,939 | 1,888 | 1,928 | +47 | +2.5% | 166,447 |
| 2025/10/10 | 1,859 | 1,883 | 1,858 | 1,881 | +19 | +1% | 71,397 |
| 2025/10/09 | 1,877 | 1,881 | 1,860 | 1,862 | -30 | -1.6% | 86,022 |
| 2025/10/08 | 1,888 | 1,893 | 1,876 | 1,892 | +8 | +0.4% | 37,366 |
| 2025/10/07 | 1,868 | 1,887 | 1,864 | 1,884 | -3 | -0.2% | 96,053 |
| 2025/10/06 | 1,905 | 1,916 | 1,878 | 1,887 | -93 | -4.7% | 191,634 |
| 2025/10/03 | 2,012 | 2,012 | 1,980 | 1,980 | -36 | -1.8% | 48,085 |
| 2025/10/02 | 2,019 | 2,030 | 2,010 | 2,016 | -17 | -0.8% | 21,518 |
| 2025/10/01 | 2,025 | 2,044 | 2,022 | 2,033 | +17 | +0.8% | 53,286 |
| 2025/09/30 | 2,013 | 2,027 | 2,010 | 2,016 | +3 | +0.1% | 86,870 |
| 2025/09/29 | 2,010 | 2,021 | 2,010 | 2,013 | +4 | +0.2% | 47,606 |
| 2025/09/26 | 2,001 | 2,012 | 1,996 | 2,009 | +12 | +0.6% | 52,250 |
| 2025/09/25 | 2,001 | 2,006 | 1,993 | 1,997 | -5 | -0.2% | 19,606 |
| 2025/09/24 | 2,010 | 2,019 | 2,000 | 2,002 | -4 | -0.2% | 51,908 |
| 2025/09/22 | 2,020 | 2,020 | 1,995 | 2,006 | -23 | -1.1% | 48,417 |
| 2025/09/19 | 1,994 | 2,053 | 1,991 | 2,029 | +12 | +0.6% | 124,779 |
| 2025/09/18 | 2,033 | 2,039 | 2,007 | 2,017 | -23 | -1.1% | 519,248 |
| 2025/09/17 | 2,041 | 2,048 | 2,029 | 2,040 | +4 | +0.2% | 68,935 |
| 2025/09/16 | 2,033 | 2,047 | 2,027 | 2,036 | -6 | -0.3% | 56,900 |
| 2025/09/12 | 2,035 | 2,051 | 2,035 | 2,042 | -18 | -0.9% | 107,516 |
| 2025/09/11 | 2,080 | 2,082 | 2,058 | 2,060 | -26 | -1.2% | 120,658 |
1～
50
件表示中 / 2586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
