ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 2,633 | 2,663 | 2,626 | 2,656 | +3 | +0.1% | 305,946 |
| 2025/03/31 | 2,634 | 2,661 | 2,633 | 2,653 | +96 | +3.8% | 47,984 |
| 2025/03/28 | 2,539 | 2,570 | 2,537 | 2,557 | +25 | +1% | 26,920 |
| 2025/03/27 | 2,537 | 2,544 | 2,526 | 2,532 | +19 | +0.8% | 172,114 |
| 2025/03/26 | 2,509 | 2,522 | 2,500 | 2,513 | -16 | -0.6% | 50,105 |
| 2025/03/25 | 2,516 | 2,535 | 2,506 | 2,529 | -9 | -0.4% | 30,872 |
| 2025/03/24 | 2,527 | 2,538 | 2,526 | 2,538 | +1 | ±0% | 21,478 |
| 2025/03/21 | 2,539 | 2,542 | 2,517 | 2,537 | +10 | +0.4% | 30,705 |
| 2025/03/19 | 2,527 | 2,527 | 2,505 | 2,527 | +3 | +0.1% | 48,004 |
| 2025/03/18 | 2,518 | 2,526 | 2,514 | 2,524 | -31 | -1.2% | 41,343 |
| 2025/03/17 | 2,550 | 2,556 | 2,544 | 2,555 | -22 | -0.9% | 47,597 |
| 2025/03/14 | 2,602 | 2,614 | 2,572 | 2,577 | -21 | -0.8% | 44,676 |
| 2025/03/13 | 2,575 | 2,600 | 2,560 | 2,598 | -1 | ±0% | 62,956 |
| 2025/03/12 | 2,602 | 2,607 | 2,588 | 2,599 | -4 | -0.2% | 96,187 |
| 2025/03/11 | 2,633 | 2,655 | 2,600 | 2,603 | +20 | +0.8% | 118,913 |
| 2025/03/10 | 2,587 | 2,604 | 2,578 | 2,583 | -12 | -0.5% | 17,950 |
| 2025/03/07 | 2,584 | 2,598 | 2,577 | 2,595 | +57 | +2.2% | 31,899 |
| 2025/03/06 | 2,542 | 2,545 | 2,526 | 2,538 | -20 | -0.8% | 23,124 |
| 2025/03/05 | 2,565 | 2,573 | 2,544 | 2,558 | -8 | -0.3% | 52,394 |
| 2025/03/04 | 2,564 | 2,599 | 2,560 | 2,566 | +37 | +1.5% | 59,427 |
| 2025/03/03 | 2,537 | 2,559 | 2,529 | 2,529 | -46 | -1.8% | 49,635 |
| 2025/02/28 | 2,544 | 2,598 | 2,540 | 2,575 | +74 | +3% | 51,129 |
| 2025/02/27 | 2,505 | 2,516 | 2,498 | 2,501 | -12 | -0.5% | 86,479 |
| 2025/02/26 | 2,518 | 2,540 | 2,513 | 2,513 | +7 | +0.3% | 168,799 |
| 2025/02/25 | 2,516 | 2,516 | 2,493 | 2,506 | +35 | +1.4% | 51,618 |
| 2025/02/21 | 2,491 | 2,493 | 2,471 | 2,471 | -9 | -0.4% | 74,353 |
| 2025/02/20 | 2,464 | 2,493 | 2,464 | 2,480 | +31 | +1.3% | 63,903 |
| 2025/02/19 | 2,447 | 2,458 | 2,443 | 2,449 | +8 | +0.3% | 14,994 |
| 2025/02/18 | 2,450 | 2,450 | 2,429 | 2,441 | -7 | -0.3% | 30,808 |
| 2025/02/17 | 2,456 | 2,459 | 2,445 | 2,448 | -1 | ±0% | 15,527 |
| 2025/02/14 | 2,429 | 2,451 | 2,424 | 2,449 | +21 | +0.9% | 24,503 |
| 2025/02/13 | 2,448 | 2,453 | 2,423 | 2,428 | -34 | -1.4% | 21,180 |
| 2025/02/12 | 2,458 | 2,472 | 2,454 | 2,462 | -10 | -0.4% | 7,075 |
| 2025/02/10 | 2,476 | 2,484 | 2,468 | 2,472 | -2 | -0.1% | 21,775 |
| 2025/02/07 | 2,467 | 2,475 | 2,460 | 2,474 | +18 | +0.7% | 27,088 |
| 2025/02/06 | 2,466 | 2,469 | 2,449 | 2,456 | -15 | -0.6% | 39,875 |
| 2025/02/05 | 2,463 | 2,480 | 2,454 | 2,471 | -1 | ±0% | 32,023 |
| 2025/02/04 | 2,443 | 2,486 | 2,441 | 2,472 | -19 | -0.8% | 36,328 |
| 2025/02/03 | 2,491 | 2,498 | 2,474 | 2,491 | +68 | +2.8% | 130,247 |
| 2025/01/31 | 2,423 | 2,434 | 2,420 | 2,423 | -9 | -0.4% | 20,676 |
| 2025/01/30 | 2,445 | 2,449 | 2,426 | 2,432 | -4 | -0.2% | 23,929 |
| 2025/01/29 | 2,441 | 2,453 | 2,435 | 2,436 | -24 | -1% | 32,056 |
| 2025/01/28 | 2,454 | 2,470 | 2,441 | 2,460 | +35 | +1.4% | 57,095 |
| 2025/01/27 | 2,390 | 2,431 | 2,386 | 2,425 | +19 | +0.8% | 70,957 |
| 2025/01/24 | 2,403 | 2,412 | 2,386 | 2,406 | ±0 | ±0% | 165,445 |
| 2025/01/23 | 2,413 | 2,421 | 2,401 | 2,406 | -21 | -0.9% | 57,519 |
| 2025/01/22 | 2,441 | 2,441 | 2,421 | 2,427 | -39 | -1.6% | 34,167 |
| 2025/01/21 | 2,454 | 2,482 | 2,450 | 2,466 | -4 | -0.2% | 36,763 |
| 2025/01/20 | 2,481 | 2,483 | 2,462 | 2,470 | -30 | -1.2% | 45,721 |
| 2025/01/17 | 2,501 | 2,526 | 2,499 | 2,500 | +10 | +0.4% | 58,448 |
1～
50
件表示中 / 2425件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
