ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 3,280 | 3,315 | 3,275 | 3,310 | +55 | +1.7% | 58,962 |
| 2023/12/07 | 3,225 | 3,255 | 3,220 | 3,255 | +60 | +1.9% | 15,112 |
| 2023/12/06 | 3,240 | 3,245 | 3,195 | 3,195 | -70 | -2.1% | 9,530 |
| 2023/12/05 | 3,235 | 3,265 | 3,235 | 3,265 | +45 | +1.4% | 43,293 |
| 2023/12/04 | 3,205 | 3,240 | 3,205 | 3,220 | +25 | +0.8% | 28,770 |
| 2023/12/01 | 3,180 | 3,200 | 3,180 | 3,195 | -5 | -0.2% | 2,148 |
| 2023/11/30 | 3,215 | 3,220 | 3,200 | 3,200 | -10 | -0.3% | 3,986 |
| 2023/11/29 | 3,215 | 3,220 | 3,190 | 3,210 | +5 | +0.2% | 42,148 |
| 2023/11/28 | 3,190 | 3,210 | 3,190 | 3,205 | +5 | +0.2% | 10,090 |
| 2023/11/27 | 3,175 | 3,200 | 3,165 | 3,200 | +20 | +0.6% | 60,667 |
| 2023/11/24 | 3,165 | 3,180 | 3,160 | 3,180 | -20 | -0.6% | 7,897 |
| 2023/11/22 | 3,230 | 3,230 | 3,185 | 3,200 | -10 | -0.3% | 9,042 |
| 2023/11/21 | 3,200 | 3,220 | 3,200 | 3,210 | +5 | +0.2% | 196,183 |
| 2023/11/20 | 3,190 | 3,205 | 3,160 | 3,205 | +15 | +0.5% | 533,651 |
| 2023/11/17 | 3,215 | 3,215 | 3,190 | 3,190 | -15 | -0.5% | 27,896 |
| 2023/11/16 | 3,200 | 3,220 | 3,185 | 3,205 | +10 | +0.3% | 29,581 |
| 2023/11/15 | 3,225 | 3,225 | 3,185 | 3,195 | -80 | -2.4% | 950,861 |
| 2023/11/14 | 3,265 | 3,280 | 3,260 | 3,275 | -15 | -0.5% | 28,373 |
| 2023/11/13 | 3,250 | 3,290 | 3,250 | 3,290 | ±0 | ±0% | 32,444 |
| 2023/11/10 | 3,305 | 3,325 | 3,285 | 3,290 | +15 | +0.5% | 83,550 |
| 2023/11/09 | 3,315 | 3,325 | 3,275 | 3,275 | -55 | -1.7% | 4,090 |
| 2023/11/08 | 3,290 | 3,335 | 3,290 | 3,330 | +5 | +0.2% | 28,174 |
| 2023/11/07 | 3,295 | 3,325 | 3,290 | 3,325 | +45 | +1.4% | 7,874 |
| 2023/11/06 | 3,285 | 3,295 | 3,270 | 3,280 | -75 | -2.2% | 26,208 |
| 2023/11/02 | 3,350 | 3,365 | 3,340 | 3,355 | -40 | -1.2% | 47,961 |
| 2023/11/01 | 3,425 | 3,425 | 3,395 | 3,395 | -75 | -2.2% | 38,040 |
| 2023/10/31 | 3,495 | 3,510 | 3,470 | 3,470 | -30 | -0.9% | 31,449 |
| 2023/10/30 | 3,500 | 3,515 | 3,490 | 3,500 | +45 | +1.3% | 29,226 |
| 2023/10/27 | 3,490 | 3,495 | 3,455 | 3,455 | -60 | -1.7% | 121,016 |
| 2023/10/26 | 3,485 | 3,515 | 3,475 | 3,515 | +75 | +2.2% | 23,142 |
| 2023/10/25 | 3,425 | 3,445 | 3,415 | 3,440 | -15 | -0.4% | 12,087 |
| 2023/10/24 | 3,445 | 3,515 | 3,445 | 3,455 | -10 | -0.3% | 385,780 |
| 2023/10/23 | 3,445 | 3,465 | 3,445 | 3,465 | +25 | +0.7% | 30,173 |
| 2023/10/20 | 3,445 | 3,455 | 3,420 | 3,440 | +20 | +0.6% | 9,028 |
| 2023/10/19 | 3,405 | 3,425 | 3,395 | 3,420 | +70 | +2.1% | 64,755 |
| 2023/10/18 | 3,360 | 3,370 | 3,350 | 3,350 | -10 | -0.3% | 18,927 |
| 2023/10/17 | 3,355 | 3,370 | 3,330 | 3,360 | -40 | -1.2% | 23,716 |
| 2023/10/16 | 3,370 | 3,405 | 3,365 | 3,400 | +75 | +2.3% | 64,240 |
| 2023/10/13 | 3,320 | 3,335 | 3,305 | 3,325 | +10 | +0.3% | 46,388 |
| 2023/10/12 | 3,350 | 3,350 | 3,310 | 3,315 | -55 | -1.6% | 84,014 |
| 2023/10/11 | 3,375 | 3,385 | 3,360 | 3,370 | -15 | -0.4% | 10,959 |
| 2023/10/10 | 3,435 | 3,435 | 3,385 | 3,385 | -85 | -2.4% | 6,642 |
| 2023/10/06 | 3,475 | 3,480 | 3,455 | 3,470 | ±0 | ±0% | 12,801 |
| 2023/10/05 | 3,500 | 3,525 | 3,470 | 3,470 | -65 | -1.8% | 20,815 |
| 2023/10/04 | 3,510 | 3,535 | 3,495 | 3,535 | +75 | +2.2% | 53,194 |
| 2023/10/03 | 3,410 | 3,460 | 3,410 | 3,460 | +65 | +1.9% | 22,168 |
| 2023/10/02 | 3,365 | 3,395 | 3,330 | 3,395 | +10 | +0.3% | 26,324 |
| 2023/09/29 | 3,375 | 3,405 | 3,370 | 3,385 | ±0 | ±0% | 10,391 |
| 2023/09/28 | 3,360 | 3,405 | 3,355 | 3,385 | +20 | +0.6% | 367,857 |
| 2023/09/27 | 3,390 | 3,400 | 3,360 | 3,365 | +10 | +0.3% | 14,865 |
101～
150
件表示中 / 2207件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
