ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,455 | 2,467 | 2,453 | 2,464 | -50 | -2% | 268,930 |
| 2024/10/04 | 2,520 | 2,522 | 2,507 | 2,514 | -6 | -0.2% | 48,385 |
| 2024/10/03 | 2,493 | 2,522 | 2,489 | 2,520 | -51 | -2% | 180,968 |
| 2024/10/02 | 2,564 | 2,580 | 2,546 | 2,571 | +54 | +2.1% | 70,208 |
| 2024/10/01 | 2,540 | 2,540 | 2,512 | 2,517 | -53 | -2.1% | 109,139 |
| 2024/09/30 | 2,567 | 2,574 | 2,536 | 2,570 | +121 | +4.9% | 91,289 |
| 2024/09/27 | 2,496 | 2,509 | 2,449 | 2,449 | -83 | -3.3% | 132,137 |
| 2024/09/26 | 2,563 | 2,563 | 2,529 | 2,532 | -63 | -2.4% | 252,619 |
| 2024/09/25 | 2,592 | 2,596 | 2,581 | 2,595 | +4 | +0.2% | 22,602 |
| 2024/09/24 | 2,569 | 2,593 | 2,559 | 2,591 | -15 | -0.6% | 254,450 |
| 2024/09/20 | 2,599 | 2,612 | 2,590 | 2,606 | -43 | -1.6% | 55,713 |
| 2024/09/19 | 2,643 | 2,662 | 2,631 | 2,649 | -60 | -2.2% | 158,513 |
| 2024/09/18 | 2,690 | 2,726 | 2,686 | 2,709 | -11 | -0.4% | 119,164 |
| 2024/09/17 | 2,692 | 2,748 | 2,690 | 2,720 | +26 | +1% | 170,960 |
| 2024/09/13 | 2,676 | 2,704 | 2,671 | 2,694 | +20 | +0.7% | 120,741 |
| 2024/09/12 | 2,689 | 2,702 | 2,670 | 2,674 | -95 | -3.4% | 207,792 |
| 2024/09/11 | 2,740 | 2,796 | 2,735 | 2,769 | +43 | +1.6% | 259,999 |
| 2024/09/10 | 2,714 | 2,739 | 2,697 | 2,726 | +1 | ±0% | 317,712 |
| 2024/09/09 | 2,789 | 2,795 | 2,721 | 2,725 | +18 | +0.7% | 427,012 |
| 2024/09/06 | 2,680 | 2,721 | 2,673 | 2,707 | +16 | +0.6% | 277,279 |
| 2024/09/05 | 2,711 | 2,712 | 2,659 | 2,691 | +26 | +1% | 296,222 |
| 2024/09/04 | 2,643 | 2,674 | 2,630 | 2,665 | +111 | +4.3% | 315,563 |
| 2024/09/03 | 2,553 | 2,562 | 2,536 | 2,554 | -3 | -0.1% | 48,583 |
| 2024/09/02 | 2,527 | 2,569 | 2,527 | 2,557 | -1 | ±0% | 180,908 |
| 2024/08/30 | 2,572 | 2,579 | 2,557 | 2,558 | -18 | -0.7% | 58,176 |
| 2024/08/29 | 2,598 | 2,604 | 2,575 | 2,576 | -3 | -0.1% | 85,923 |
| 2024/08/28 | 2,586 | 2,593 | 2,578 | 2,579 | -1 | ±0% | 47,147 |
| 2024/08/27 | 2,603 | 2,608 | 2,579 | 2,580 | -20 | -0.8% | 81,276 |
| 2024/08/26 | 2,599 | 2,615 | 2,594 | 2,600 | +25 | +1% | 52,054 |
| 2024/08/23 | 2,590 | 2,600 | 2,575 | 2,575 | -16 | -0.6% | 141,300 |
| 2024/08/22 | 2,603 | 2,609 | 2,576 | 2,591 | -17 | -0.7% | 151,335 |
| 2024/08/21 | 2,634 | 2,634 | 2,603 | 2,608 | +13 | +0.5% | 58,804 |
| 2024/08/20 | 2,611 | 2,625 | 2,588 | 2,595 | -57 | -2.1% | 230,234 |
| 2024/08/19 | 2,620 | 2,653 | 2,600 | 2,652 | +53 | +2% | 285,525 |
| 2024/08/16 | 2,633 | 2,643 | 2,597 | 2,599 | -106 | -3.9% | 257,995 |
| 2024/08/15 | 2,728 | 2,729 | 2,690 | 2,705 | -20 | -0.7% | 492,917 |
| 2024/08/14 | 2,710 | 2,751 | 2,705 | 2,725 | -17 | -0.6% | 758,313 |
| 2024/08/13 | 2,790 | 2,790 | 2,742 | 2,742 | -87 | -3.1% | 263,861 |
| 2024/08/09 | 2,790 | 2,886 | 2,780 | 2,829 | -27 | -0.9% | 333,786 |
| 2024/08/08 | 2,876 | 2,901 | 2,808 | 2,856 | +32 | +1.1% | 415,340 |
| 2024/08/07 | 2,967 | 2,969 | 2,767 | 2,824 | -71 | -2.5% | 894,545 |
| 2024/08/06 | 2,910 | 2,995 | 2,833 | 2,895 | -345 | -10.6% | 120,531 |
| 2024/08/05 | 2,995 | 3,295 | 2,986 | 3,240 | +382 | +13.4% | 3,278,666 |
| 2024/08/02 | 2,811 | 2,861 | 2,807 | 2,858 | +156 | +5.8% | 579,449 |
| 2024/08/01 | 2,657 | 2,727 | 2,657 | 2,702 | +66 | +2.5% | 448,855 |
| 2024/07/31 | 2,711 | 2,715 | 2,630 | 2,636 | -40 | -1.5% | 569,847 |
| 2024/07/30 | 2,690 | 2,706 | 2,676 | 2,676 | -3 | -0.1% | 116,202 |
| 2024/07/29 | 2,691 | 2,694 | 2,661 | 2,679 | -62 | -2.3% | 322,986 |
| 2024/07/26 | 2,722 | 2,741 | 2,707 | 2,741 | +18 | +0.7% | 221,212 |
| 2024/07/25 | 2,702 | 2,727 | 2,697 | 2,723 | +84 | +3.2% | 387,261 |
151～
200
件表示中 / 2459件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
