ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/19 | 2,620 | 2,653 | 2,600 | 2,652 | +53 | +2% | 285,525 |
| 2024/08/16 | 2,633 | 2,643 | 2,597 | 2,599 | -106 | -3.9% | 257,995 |
| 2024/08/15 | 2,728 | 2,729 | 2,690 | 2,705 | -20 | -0.7% | 492,917 |
| 2024/08/14 | 2,710 | 2,751 | 2,705 | 2,725 | -17 | -0.6% | 758,313 |
| 2024/08/13 | 2,790 | 2,790 | 2,742 | 2,742 | -87 | -3.1% | 263,861 |
| 2024/08/09 | 2,790 | 2,886 | 2,780 | 2,829 | -27 | -0.9% | 333,786 |
| 2024/08/08 | 2,876 | 2,901 | 2,808 | 2,856 | +32 | +1.1% | 415,340 |
| 2024/08/07 | 2,967 | 2,969 | 2,767 | 2,824 | -71 | -2.5% | 894,545 |
| 2024/08/06 | 2,910 | 2,995 | 2,833 | 2,895 | -345 | -10.6% | 120,531 |
| 2024/08/05 | 2,995 | 3,295 | 2,986 | 3,240 | +382 | +13.4% | 3,278,666 |
| 2024/08/02 | 2,811 | 2,861 | 2,807 | 2,858 | +156 | +5.8% | 579,449 |
| 2024/08/01 | 2,657 | 2,727 | 2,657 | 2,702 | +66 | +2.5% | 448,855 |
| 2024/07/31 | 2,711 | 2,715 | 2,630 | 2,636 | -40 | -1.5% | 569,847 |
| 2024/07/30 | 2,690 | 2,706 | 2,676 | 2,676 | -3 | -0.1% | 116,202 |
| 2024/07/29 | 2,691 | 2,694 | 2,661 | 2,679 | -62 | -2.3% | 322,986 |
| 2024/07/26 | 2,722 | 2,741 | 2,707 | 2,741 | +18 | +0.7% | 221,212 |
| 2024/07/25 | 2,702 | 2,727 | 2,697 | 2,723 | +84 | +3.2% | 387,261 |
| 2024/07/24 | 2,626 | 2,641 | 2,606 | 2,639 | +31 | +1.2% | 199,937 |
| 2024/07/23 | 2,587 | 2,612 | 2,587 | 2,608 | -2 | -0.1% | 121,385 |
| 2024/07/22 | 2,587 | 2,614 | 2,587 | 2,610 | +35 | +1.4% | 210,081 |
| 2024/07/19 | 2,581 | 2,594 | 2,570 | 2,575 | -1 | ±0% | 355,255 |
| 2024/07/18 | 2,575 | 2,576 | 2,558 | 2,576 | +62 | +2.5% | 164,924 |
| 2024/07/17 | 2,493 | 2,517 | 2,493 | 2,514 | +9 | +0.4% | 145,497 |
| 2024/07/16 | 2,501 | 2,508 | 2,490 | 2,505 | -4 | -0.2% | 143,572 |
| 2024/07/12 | 2,479 | 2,509 | 2,479 | 2,509 | +62 | +2.5% | 1,016,937 |
| 2024/07/11 | 2,441 | 2,455 | 2,438 | 2,447 | -24 | -1% | 484,554 |
| 2024/07/10 | 2,494 | 2,496 | 2,469 | 2,471 | -16 | -0.6% | 229,340 |
| 2024/07/09 | 2,525 | 2,526 | 2,477 | 2,487 | -47 | -1.9% | 522,321 |
| 2024/07/08 | 2,533 | 2,538 | 2,518 | 2,534 | +1 | ±0% | 53,228 |
| 2024/07/05 | 2,526 | 2,540 | 2,518 | 2,533 | +5 | +0.2% | 45,083 |
| 2024/07/04 | 2,541 | 2,549 | 2,526 | 2,528 | -22 | -0.9% | 103,841 |
| 2024/07/03 | 2,576 | 2,577 | 2,544 | 2,550 | -36 | -1.4% | 323,272 |
| 2024/07/02 | 2,619 | 2,625 | 2,581 | 2,586 | -29 | -1.1% | 198,269 |
| 2024/07/01 | 2,601 | 2,619 | 2,593 | 2,615 | -4 | -0.2% | 148,689 |
| 2024/06/28 | 2,619 | 2,623 | 2,603 | 2,619 | -17 | -0.6% | 84,097 |
| 2024/06/27 | 2,629 | 2,643 | 2,629 | 2,636 | +24 | +0.9% | 103,003 |
| 2024/06/26 | 2,633 | 2,642 | 2,605 | 2,612 | -34 | -1.3% | 179,304 |
| 2024/06/25 | 2,673 | 2,676 | 2,643 | 2,646 | -27 | -1% | 44,450 |
| 2024/06/24 | 2,694 | 2,700 | 2,665 | 2,673 | -15 | -0.6% | 51,157 |
| 2024/06/21 | 2,687 | 2,691 | 2,674 | 2,688 | +4 | +0.1% | 47,771 |
| 2024/06/20 | 2,701 | 2,710 | 2,684 | 2,684 | -9 | -0.3% | 42,210 |
| 2024/06/19 | 2,684 | 2,697 | 2,673 | 2,693 | -6 | -0.2% | 50,210 |
| 2024/06/18 | 2,698 | 2,703 | 2,693 | 2,699 | -25 | -0.9% | 8,516 |
| 2024/06/17 | 2,698 | 2,733 | 2,698 | 2,724 | +55 | +2.1% | 87,892 |
| 2024/06/14 | 2,687 | 2,692 | 2,659 | 2,669 | -12 | -0.4% | 78,562 |
| 2024/06/13 | 2,645 | 2,681 | 2,641 | 2,681 | +12 | +0.4% | 85,747 |
| 2024/06/12 | 2,668 | 2,672 | 2,664 | 2,669 | +17 | +0.6% | 63,794 |
| 2024/06/11 | 2,651 | 2,654 | 2,636 | 2,652 | -6 | -0.2% | 195,950 |
| 2024/06/10 | 2,683 | 2,683 | 2,655 | 2,658 | -27 | -1% | 56,892 |
| 2024/06/07 | 2,688 | 2,692 | 2,678 | 2,685 | +6 | +0.2% | 26,843 |
151～
200
件表示中 / 2426件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
