ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 3,320 | 3,360 | 3,320 | 3,355 | +30 | +0.9% | 3,438 |
| 2023/09/25 | 3,340 | 3,350 | 3,320 | 3,325 | -25 | -0.7% | 27,783 |
| 2023/09/22 | 3,380 | 3,380 | 3,340 | 3,350 | +15 | +0.4% | 20,915 |
| 2023/09/21 | 3,310 | 3,335 | 3,300 | 3,335 | +40 | +1.2% | 2,940 |
| 2023/09/20 | 3,270 | 3,295 | 3,270 | 3,295 | +25 | +0.8% | 2,518 |
| 2023/09/19 | 3,270 | 3,280 | 3,260 | 3,270 | +30 | +0.9% | 82,624 |
| 2023/09/15 | 3,250 | 3,255 | 3,230 | 3,240 | -40 | -1.2% | 33,471 |
| 2023/09/14 | 3,300 | 3,305 | 3,275 | 3,280 | -50 | -1.5% | 4,104 |
| 2023/09/13 | 3,315 | 3,330 | 3,305 | 3,330 | +10 | +0.3% | 1,039 |
| 2023/09/12 | 3,330 | 3,345 | 3,320 | 3,320 | -35 | -1% | 16,879 |
| 2023/09/11 | 3,330 | 3,360 | 3,325 | 3,355 | +20 | +0.6% | 29,901 |
| 2023/09/08 | 3,315 | 3,345 | 3,305 | 3,335 | +35 | +1.1% | 5,776 |
| 2023/09/07 | 3,290 | 3,300 | 3,265 | 3,300 | +25 | +0.8% | 4,559 |
| 2023/09/06 | 3,290 | 3,290 | 3,270 | 3,275 | -25 | -0.8% | 33,443 |
| 2023/09/05 | 3,300 | 3,320 | 3,300 | 3,300 | -10 | -0.3% | 10,234 |
| 2023/09/04 | 3,320 | 3,325 | 3,305 | 3,310 | -20 | -0.6% | 26,116 |
| 2023/09/01 | 3,350 | 3,350 | 3,320 | 3,330 | -15 | -0.4% | 27,268 |
| 2023/08/31 | 3,365 | 3,365 | 3,335 | 3,345 | -20 | -0.6% | 6,063 |
| 2023/08/30 | 3,365 | 3,370 | 3,345 | 3,365 | -20 | -0.6% | 19,252 |
| 2023/08/29 | 3,375 | 3,385 | 3,360 | 3,385 | ±0 | ±0% | 8,563 |
| 2023/08/28 | 3,415 | 3,420 | 3,380 | 3,385 | -65 | -1.9% | 28,757 |
| 2023/08/25 | 3,435 | 3,450 | 3,425 | 3,450 | +70 | +2.1% | 39,343 |
| 2023/08/24 | 3,385 | 3,400 | 3,375 | 3,380 | -25 | -0.7% | 32,667 |
| 2023/08/23 | 3,440 | 3,440 | 3,405 | 3,405 | -15 | -0.4% | 24,891 |
| 2023/08/22 | 3,430 | 3,440 | 3,420 | 3,420 | -35 | -1% | 4,929 |
| 2023/08/21 | 3,455 | 3,470 | 3,435 | 3,455 | -20 | -0.6% | 19,306 |
| 2023/08/18 | 3,480 | 3,490 | 3,450 | 3,475 | +20 | +0.6% | 87,625 |
| 2023/08/17 | 3,450 | 3,485 | 3,445 | 3,455 | +20 | +0.6% | 51,659 |
| 2023/08/16 | 3,420 | 3,435 | 3,410 | 3,435 | +45 | +1.3% | 26,915 |
| 2023/08/15 | 3,370 | 3,390 | 3,370 | 3,390 | -10 | -0.3% | 2,682 |
| 2023/08/14 | 3,365 | 3,405 | 3,350 | 3,400 | +40 | +1.2% | 25,912 |
| 2023/08/10 | 3,405 | 3,405 | 3,355 | 3,360 | -30 | -0.9% | 11,772 |
| 2023/08/09 | 3,385 | 3,390 | 3,370 | 3,390 | +10 | +0.3% | 1,770 |
| 2023/08/08 | 3,370 | 3,380 | 3,355 | 3,380 | -5 | -0.1% | 10,434 |
| 2023/08/07 | 3,420 | 3,430 | 3,385 | 3,385 | -5 | -0.1% | 19,488 |
| 2023/08/04 | 3,410 | 3,420 | 3,385 | 3,390 | -5 | -0.1% | 16,678 |
| 2023/08/03 | 3,375 | 3,400 | 3,370 | 3,395 | +50 | +1.5% | 2,537 |
| 2023/08/02 | 3,295 | 3,350 | 3,295 | 3,345 | +75 | +2.3% | 99,803 |
| 2023/08/01 | 3,290 | 3,290 | 3,265 | 3,270 | -20 | -0.6% | 33,125 |
| 2023/07/31 | 3,305 | 3,310 | 3,275 | 3,290 | -45 | -1.3% | 18,104 |
| 2023/07/28 | 3,375 | 3,410 | 3,330 | 3,335 | +15 | +0.5% | 11,944 |
| 2023/07/27 | 3,360 | 3,370 | 3,320 | 3,320 | -30 | -0.9% | 31,125 |
| 2023/07/26 | 3,345 | 3,370 | 3,345 | 3,350 | ±0 | ±0% | 505 |
| 2023/07/25 | 3,340 | 3,360 | 3,340 | 3,350 | +5 | +0.1% | 2,693 |
| 2023/07/24 | 3,350 | 3,360 | 3,340 | 3,345 | -45 | -1.3% | 32,767 |
| 2023/07/21 | 3,395 | 3,405 | 3,375 | 3,390 | +20 | +0.6% | 3,825 |
| 2023/07/20 | 3,335 | 3,370 | 3,330 | 3,370 | +40 | +1.2% | 48,485 |
| 2023/07/19 | 3,330 | 3,350 | 3,325 | 3,330 | -40 | -1.2% | 12,033 |
| 2023/07/18 | 3,380 | 3,385 | 3,350 | 3,370 | -10 | -0.3% | 10,090 |
| 2023/07/14 | 3,340 | 3,395 | 3,340 | 3,380 | +5 | +0.1% | 83,510 |
151～
200
件表示中 / 2207件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
