ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/11 | 3,045 | 3,050 | 3,025 | 3,030 | -55 | -1.8% | 113,185 |
| 2024/01/10 | 3,130 | 3,135 | 3,075 | 3,085 | -65 | -2.1% | 147,660 |
| 2024/01/09 | 3,145 | 3,165 | 3,130 | 3,150 | -30 | -0.9% | 119,232 |
| 2024/01/05 | 3,190 | 3,200 | 3,170 | 3,180 | -15 | -0.5% | 48,169 |
| 2024/01/04 | 3,225 | 3,250 | 3,195 | 3,195 | +15 | +0.5% | 70,928 |
| 2023/12/29 | 3,175 | 3,195 | 3,165 | 3,180 | +10 | +0.3% | 104,942 |
| 2023/12/28 | 3,180 | 3,180 | 3,170 | 3,170 | +10 | +0.3% | 8,298 |
| 2023/12/27 | 3,175 | 3,180 | 3,155 | 3,160 | -45 | -1.4% | 25,661 |
| 2023/12/26 | 3,200 | 3,215 | 3,200 | 3,205 | ±0 | ±0% | 6,092 |
| 2023/12/25 | 3,185 | 3,210 | 3,185 | 3,205 | -10 | -0.3% | 18,815 |
| 2023/12/22 | 3,205 | 3,215 | 3,195 | 3,215 | ±0 | ±0% | 7,513 |
| 2023/12/21 | 3,200 | 3,220 | 3,200 | 3,215 | +50 | +1.6% | 5,853 |
| 2023/12/20 | 3,185 | 3,185 | 3,150 | 3,165 | -50 | -1.6% | 79,896 |
| 2023/12/19 | 3,255 | 3,270 | 3,210 | 3,215 | -40 | -1.2% | 6,701 |
| 2023/12/18 | 3,255 | 3,280 | 3,255 | 3,255 | +25 | +0.8% | 4,547 |
| 2023/12/15 | 3,260 | 3,260 | 3,220 | 3,230 | -40 | -1.2% | 38,637 |
| 2023/12/14 | 3,230 | 3,280 | 3,220 | 3,270 | +35 | +1.1% | 147,470 |
| 2023/12/13 | 3,235 | 3,245 | 3,225 | 3,235 | -20 | -0.6% | 131,021 |
| 2023/12/12 | 3,220 | 3,255 | 3,220 | 3,255 | +5 | +0.2% | 92,367 |
| 2023/12/11 | 3,260 | 3,270 | 3,240 | 3,250 | -60 | -1.8% | 113,398 |
| 2023/12/08 | 3,280 | 3,315 | 3,275 | 3,310 | +55 | +1.7% | 58,962 |
| 2023/12/07 | 3,225 | 3,255 | 3,220 | 3,255 | +60 | +1.9% | 15,112 |
| 2023/12/06 | 3,240 | 3,245 | 3,195 | 3,195 | -70 | -2.1% | 9,530 |
| 2023/12/05 | 3,235 | 3,265 | 3,235 | 3,265 | +45 | +1.4% | 43,293 |
| 2023/12/04 | 3,205 | 3,240 | 3,205 | 3,220 | +25 | +0.8% | 28,770 |
| 2023/12/01 | 3,180 | 3,200 | 3,180 | 3,195 | -5 | -0.2% | 2,148 |
| 2023/11/30 | 3,215 | 3,220 | 3,200 | 3,200 | -10 | -0.3% | 3,986 |
| 2023/11/29 | 3,215 | 3,220 | 3,190 | 3,210 | +5 | +0.2% | 42,148 |
| 2023/11/28 | 3,190 | 3,210 | 3,190 | 3,205 | +5 | +0.2% | 10,090 |
| 2023/11/27 | 3,175 | 3,200 | 3,165 | 3,200 | +20 | +0.6% | 60,667 |
| 2023/11/24 | 3,165 | 3,180 | 3,160 | 3,180 | -20 | -0.6% | 7,897 |
| 2023/11/22 | 3,230 | 3,230 | 3,185 | 3,200 | -10 | -0.3% | 9,042 |
| 2023/11/21 | 3,200 | 3,220 | 3,200 | 3,210 | +5 | +0.2% | 196,183 |
| 2023/11/20 | 3,190 | 3,205 | 3,160 | 3,205 | +15 | +0.5% | 533,651 |
| 2023/11/17 | 3,215 | 3,215 | 3,190 | 3,190 | -15 | -0.5% | 27,896 |
| 2023/11/16 | 3,200 | 3,220 | 3,185 | 3,205 | +10 | +0.3% | 29,581 |
| 2023/11/15 | 3,225 | 3,225 | 3,185 | 3,195 | -80 | -2.4% | 950,861 |
| 2023/11/14 | 3,265 | 3,280 | 3,260 | 3,275 | -15 | -0.5% | 28,373 |
| 2023/11/13 | 3,250 | 3,290 | 3,250 | 3,290 | ±0 | ±0% | 32,444 |
| 2023/11/10 | 3,305 | 3,325 | 3,285 | 3,290 | +15 | +0.5% | 83,550 |
| 2023/11/09 | 3,315 | 3,325 | 3,275 | 3,275 | -55 | -1.7% | 4,090 |
| 2023/11/08 | 3,290 | 3,335 | 3,290 | 3,330 | +5 | +0.2% | 28,174 |
| 2023/11/07 | 3,295 | 3,325 | 3,290 | 3,325 | +45 | +1.4% | 7,874 |
| 2023/11/06 | 3,285 | 3,295 | 3,270 | 3,280 | -75 | -2.2% | 26,208 |
| 2023/11/02 | 3,350 | 3,365 | 3,340 | 3,355 | -40 | -1.2% | 47,961 |
| 2023/11/01 | 3,425 | 3,425 | 3,395 | 3,395 | -75 | -2.2% | 38,040 |
| 2023/10/31 | 3,495 | 3,510 | 3,470 | 3,470 | -30 | -0.9% | 31,449 |
| 2023/10/30 | 3,500 | 3,515 | 3,490 | 3,500 | +45 | +1.3% | 29,226 |
| 2023/10/27 | 3,490 | 3,495 | 3,455 | 3,455 | -60 | -1.7% | 121,016 |
| 2023/10/26 | 3,485 | 3,515 | 3,475 | 3,515 | +75 | +2.2% | 23,142 |
301～
350
件表示中 / 2427件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
