ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 3,370 | 3,390 | 3,370 | 3,390 | -10 | -0.3% | 2,682 |
| 2023/08/14 | 3,365 | 3,405 | 3,350 | 3,400 | +40 | +1.2% | 25,912 |
| 2023/08/10 | 3,405 | 3,405 | 3,355 | 3,360 | -30 | -0.9% | 11,772 |
| 2023/08/09 | 3,385 | 3,390 | 3,370 | 3,390 | +10 | +0.3% | 1,770 |
| 2023/08/08 | 3,370 | 3,380 | 3,355 | 3,380 | -5 | -0.1% | 10,434 |
| 2023/08/07 | 3,420 | 3,430 | 3,385 | 3,385 | -5 | -0.1% | 19,488 |
| 2023/08/04 | 3,410 | 3,420 | 3,385 | 3,390 | -5 | -0.1% | 16,678 |
| 2023/08/03 | 3,375 | 3,400 | 3,370 | 3,395 | +50 | +1.5% | 2,537 |
| 2023/08/02 | 3,295 | 3,350 | 3,295 | 3,345 | +75 | +2.3% | 99,803 |
| 2023/08/01 | 3,290 | 3,290 | 3,265 | 3,270 | -20 | -0.6% | 33,125 |
| 2023/07/31 | 3,305 | 3,310 | 3,275 | 3,290 | -45 | -1.3% | 18,104 |
| 2023/07/28 | 3,375 | 3,410 | 3,330 | 3,335 | +15 | +0.5% | 11,944 |
| 2023/07/27 | 3,360 | 3,370 | 3,320 | 3,320 | -30 | -0.9% | 31,125 |
| 2023/07/26 | 3,345 | 3,370 | 3,345 | 3,350 | ±0 | ±0% | 505 |
| 2023/07/25 | 3,340 | 3,360 | 3,340 | 3,350 | +5 | +0.1% | 2,693 |
| 2023/07/24 | 3,350 | 3,360 | 3,340 | 3,345 | -45 | -1.3% | 32,767 |
| 2023/07/21 | 3,395 | 3,405 | 3,375 | 3,390 | +20 | +0.6% | 3,825 |
| 2023/07/20 | 3,335 | 3,370 | 3,330 | 3,370 | +40 | +1.2% | 48,485 |
| 2023/07/19 | 3,330 | 3,350 | 3,325 | 3,330 | -40 | -1.2% | 12,033 |
| 2023/07/18 | 3,380 | 3,385 | 3,350 | 3,370 | -10 | -0.3% | 10,090 |
| 2023/07/14 | 3,340 | 3,395 | 3,340 | 3,380 | +5 | +0.1% | 83,510 |
| 2023/07/13 | 3,415 | 3,430 | 3,370 | 3,375 | -55 | -1.6% | 4,521 |
| 2023/07/12 | 3,395 | 3,445 | 3,390 | 3,430 | +25 | +0.7% | 86,979 |
| 2023/07/11 | 3,385 | 3,415 | 3,375 | 3,405 | ±0 | ±0% | 89,285 |
| 2023/07/10 | 3,385 | 3,415 | 3,370 | 3,405 | +25 | +0.7% | 41,003 |
| 2023/07/07 | 3,380 | 3,390 | 3,350 | 3,380 | +30 | +0.9% | 34,488 |
| 2023/07/06 | 3,325 | 3,355 | 3,315 | 3,350 | +55 | +1.7% | 82,665 |
| 2023/07/05 | 3,305 | 3,315 | 3,285 | 3,295 | +10 | +0.3% | 2,092 |
| 2023/07/04 | 3,270 | 3,285 | 3,270 | 3,285 | +30 | +0.9% | 41,691 |
| 2023/07/03 | 3,270 | 3,270 | 3,245 | 3,255 | -50 | -1.5% | 41,742 |
| 2023/06/30 | 3,320 | 3,330 | 3,305 | 3,305 | ±0 | ±0% | 16,637 |
| 2023/06/29 | 3,300 | 3,305 | 3,270 | 3,305 | -10 | -0.3% | 23,789 |
| 2023/06/28 | 3,345 | 3,360 | 3,310 | 3,315 | -60 | -1.8% | 5,175 |
| 2023/06/27 | 3,370 | 3,400 | 3,360 | 3,375 | +20 | +0.6% | 38,238 |
| 2023/06/26 | 3,370 | 3,395 | 3,340 | 3,355 | ±0 | ±0% | 4,350 |
| 2023/06/23 | 3,285 | 3,375 | 3,285 | 3,355 | +55 | +1.7% | 27,228 |
| 2023/06/22 | 3,285 | 3,305 | 3,270 | 3,300 | +25 | +0.8% | 16,999 |
| 2023/06/21 | 3,315 | 3,315 | 3,265 | 3,275 | -15 | -0.5% | 26,155 |
| 2023/06/20 | 3,300 | 3,325 | 3,285 | 3,290 | ±0 | ±0% | 16,658 |
| 2023/06/19 | 3,255 | 3,305 | 3,255 | 3,290 | +30 | +0.9% | 18,102 |
| 2023/06/16 | 3,290 | 3,315 | 3,255 | 3,260 | -20 | -0.6% | 14,411 |
| 2023/06/15 | 3,285 | 3,290 | 3,260 | 3,280 | -5 | -0.2% | 25,136 |
| 2023/06/14 | 3,295 | 3,310 | 3,270 | 3,285 | -45 | -1.4% | 76,414 |
| 2023/06/13 | 3,370 | 3,370 | 3,320 | 3,330 | -60 | -1.8% | 99,073 |
| 2023/06/12 | 3,395 | 3,405 | 3,385 | 3,390 | -25 | -0.7% | 16,882 |
| 2023/06/09 | 3,445 | 3,450 | 3,410 | 3,415 | -60 | -1.7% | 13,549 |
| 2023/06/08 | 3,455 | 3,500 | 3,440 | 3,475 | +20 | +0.6% | 8,775 |
| 2023/06/07 | 3,370 | 3,455 | 3,370 | 3,455 | +70 | +2.1% | 98,934 |
| 2023/06/06 | 3,435 | 3,445 | 3,385 | 3,385 | -40 | -1.2% | 372,467 |
| 2023/06/05 | 3,450 | 3,465 | 3,425 | 3,425 | -75 | -2.1% | 122,657 |
401～
450
件表示中 / 2428件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
