ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/09 | 3,805 | 3,805 | 3,780 | 3,780 | -35 | -0.9% | 10,553 |
| 2023/05/08 | 3,800 | 3,820 | 3,795 | 3,815 | +20 | +0.5% | 52,859 |
| 2023/05/02 | 3,780 | 3,800 | 3,775 | 3,795 | ±0 | ±0% | 6,267 |
| 2023/05/01 | 3,805 | 3,805 | 3,790 | 3,795 | -35 | -0.9% | 14,295 |
| 2023/04/28 | 3,850 | 3,870 | 3,830 | 3,830 | -60 | -1.5% | 61,434 |
| 2023/04/27 | 3,900 | 3,915 | 3,885 | 3,890 | ±0 | ±0% | 11,362 |
| 2023/04/26 | 3,885 | 3,905 | 3,870 | 3,890 | +25 | +0.6% | 14,122 |
| 2023/04/25 | 3,855 | 3,865 | 3,840 | 3,865 | -5 | -0.1% | 51,572 |
| 2023/04/24 | 3,865 | 3,870 | 3,855 | 3,870 | -5 | -0.1% | 2,140 |
| 2023/04/21 | 3,875 | 3,875 | 3,845 | 3,875 | +20 | +0.5% | 7,809 |
| 2023/04/20 | 3,880 | 3,890 | 3,855 | 3,855 | -10 | -0.3% | 7,582 |
| 2023/04/19 | 3,865 | 3,880 | 3,855 | 3,865 | ±0 | ±0% | 35,627 |
| 2023/04/18 | 3,870 | 3,875 | 3,850 | 3,865 | -15 | -0.4% | 79,400 |
| 2023/04/17 | 3,875 | 3,890 | 3,870 | 3,880 | ±0 | ±0% | 8,208 |
| 2023/04/14 | 3,900 | 3,900 | 3,880 | 3,880 | -55 | -1.4% | 35,290 |
| 2023/04/13 | 3,960 | 3,960 | 3,925 | 3,935 | -5 | -0.1% | 5,087 |
| 2023/04/12 | 3,950 | 3,950 | 3,935 | 3,940 | -25 | -0.6% | 1,864 |
| 2023/04/11 | 3,965 | 3,975 | 3,945 | 3,965 | -35 | -0.9% | 74,522 |
| 2023/04/10 | 4,000 | 4,005 | 3,990 | 4,000 | -20 | -0.5% | 980 |
| 2023/04/07 | 4,020 | 4,030 | 4,010 | 4,020 | -10 | -0.2% | 21,723 |
| 2023/04/06 | 4,010 | 4,035 | 4,005 | 4,030 | +50 | +1.3% | 25,530 |
| 2023/04/05 | 3,935 | 3,985 | 3,935 | 3,980 | +70 | +1.8% | 79,198 |
| 2023/04/04 | 3,930 | 3,930 | 3,910 | 3,910 | -15 | -0.4% | 72,030 |
| 2023/04/03 | 3,930 | 3,935 | 3,920 | 3,925 | -20 | -0.5% | 19,090 |
| 2023/03/31 | 3,960 | 3,960 | 3,940 | 3,945 | -40 | -1% | 27,395 |
| 2023/03/30 | 3,985 | 4,010 | 3,970 | 3,985 | -30 | -0.7% | 57,594 |
| 2023/03/29 | 4,065 | 4,065 | 4,015 | 4,015 | -50 | -1.2% | 80,716 |
| 2023/03/28 | 4,050 | 4,075 | 4,050 | 4,065 | -5 | -0.1% | 1,422 |
| 2023/03/27 | 4,065 | 4,085 | 4,055 | 4,070 | -20 | -0.5% | 1,151 |
| 2023/03/24 | 4,090 | 4,100 | 4,085 | 4,090 | +10 | +0.2% | 1,739 |
| 2023/03/23 | 4,100 | 4,110 | 4,075 | 4,080 | +5 | +0.1% | 1,935 |
| 2023/03/22 | 4,090 | 4,095 | 4,065 | 4,075 | -75 | -1.8% | 5,407 |
| 2023/03/20 | 4,105 | 4,150 | 4,090 | 4,150 | +50 | +1.2% | 6,335 |
| 2023/03/17 | 4,115 | 4,135 | 4,095 | 4,100 | -45 | -1.1% | 16,859 |
| 2023/03/16 | 4,195 | 4,200 | 4,140 | 4,145 | +35 | +0.9% | 16,792 |
| 2023/03/15 | 4,075 | 4,135 | 4,075 | 4,110 | -5 | -0.1% | 4,777 |
| 2023/03/14 | 4,080 | 4,125 | 4,080 | 4,115 | +95 | +2.4% | 52,926 |
| 2023/03/13 | 4,015 | 4,055 | 4,015 | 4,020 | +35 | +0.9% | 76,714 |
| 2023/03/10 | 3,955 | 3,985 | 3,940 | 3,985 | +70 | +1.8% | 4,588 |
| 2023/03/09 | 3,915 | 3,920 | 3,900 | 3,915 | -30 | -0.8% | 135,153 |
| 2023/03/08 | 3,970 | 3,970 | 3,935 | 3,945 | -10 | -0.3% | 5,260 |
| 2023/03/07 | 3,970 | 3,970 | 3,945 | 3,955 | -15 | -0.4% | 6,063 |
| 2023/03/06 | 3,980 | 3,980 | 3,960 | 3,970 | -45 | -1.1% | 5,665 |
| 2023/03/03 | 4,050 | 4,050 | 4,010 | 4,015 | -65 | -1.6% | 76,687 |
| 2023/03/02 | 4,075 | 4,085 | 4,065 | 4,080 | ±0 | ±0% | 12,848 |
| 2023/03/01 | 4,090 | 4,105 | 4,075 | 4,080 | -10 | -0.2% | 8,434 |
| 2023/02/28 | 4,080 | 4,090 | 4,060 | 4,090 | ±0 | ±0% | 2,005 |
| 2023/02/27 | 4,105 | 4,110 | 4,085 | 4,090 | ±0 | ±0% | 10,175 |
| 2023/02/24 | 4,135 | 4,135 | 4,090 | 4,090 | -55 | -1.3% | 13,468 |
| 2023/02/22 | 4,120 | 4,150 | 4,110 | 4,145 | +55 | +1.3% | 108,666 |
501～
550
件表示中 / 2460件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
