ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 4,360 | 4,370 | 4,350 | 4,365 | -15 | -0.3% | 1,235 |
| 2023/01/04 | 4,365 | 4,390 | 4,365 | 4,380 | +60 | +1.4% | 15,138 |
| 2022/12/30 | 4,300 | 4,320 | 4,285 | 4,320 | -10 | -0.2% | 11,413 |
| 2022/12/29 | 4,325 | 4,345 | 4,315 | 4,330 | +40 | +0.9% | 2,047 |
| 2022/12/28 | 4,295 | 4,310 | 4,290 | 4,290 | +25 | +0.6% | 1,607 |
| 2022/12/27 | 4,255 | 4,265 | 4,245 | 4,265 | -15 | -0.4% | 1,577 |
| 2022/12/26 | 4,300 | 4,300 | 4,275 | 4,280 | -25 | -0.6% | 5,233 |
| 2022/12/23 | 4,305 | 4,325 | 4,300 | 4,305 | +45 | +1.1% | 8,844 |
| 2022/12/22 | 4,250 | 4,275 | 4,250 | 4,260 | -20 | -0.5% | 28,839 |
| 2022/12/21 | 4,255 | 4,300 | 4,245 | 4,280 | +25 | +0.6% | 28,942 |
| 2022/12/20 | 4,150 | 4,280 | 4,140 | 4,255 | +100 | +2.4% | 44,006 |
| 2022/12/19 | 4,150 | 4,160 | 4,140 | 4,155 | +50 | +1.2% | 66,799 |
| 2022/12/16 | 4,085 | 4,115 | 4,085 | 4,105 | +75 | +1.9% | 12,516 |
| 2022/12/15 | 4,040 | 4,040 | 4,015 | 4,030 | +10 | +0.2% | 1,238 |
| 2022/12/14 | 4,040 | 4,040 | 4,015 | 4,020 | -25 | -0.6% | 6,383 |
| 2022/12/13 | 4,030 | 4,055 | 4,025 | 4,045 | -20 | -0.5% | 1,355 |
| 2022/12/12 | 4,080 | 4,080 | 4,060 | 4,065 | +15 | +0.4% | 3,803 |
| 2022/12/09 | 4,085 | 4,090 | 4,050 | 4,050 | -55 | -1.3% | 8,088 |
| 2022/12/08 | 4,095 | 4,125 | 4,095 | 4,105 | +25 | +0.6% | 66,915 |
| 2022/12/07 | 4,095 | 4,095 | 4,080 | 4,080 | +20 | +0.5% | 1,269 |
| 2022/12/06 | 4,085 | 4,085 | 4,050 | 4,060 | -10 | -0.2% | 6,110 |
| 2022/12/05 | 4,075 | 4,075 | 4,070 | 4,070 | -5 | -0.1% | 137 |
| 2022/12/02 | 4,045 | 4,090 | 4,045 | 4,075 | +70 | +1.7% | 29,604 |
| 2022/12/01 | 3,980 | 4,005 | 3,980 | 4,005 | -45 | -1.1% | 2,654 |
| 2022/11/30 | 4,055 | 4,070 | 4,050 | 4,050 | +5 | +0.1% | 2,297 |
| 2022/11/29 | 4,045 | 4,055 | 4,035 | 4,045 | +20 | +0.5% | 2,651 |
| 2022/11/28 | 4,010 | 4,035 | 4,010 | 4,025 | +20 | +0.5% | 4,428 |
| 2022/11/25 | 3,995 | 4,010 | 3,990 | 4,005 | +10 | +0.3% | 970 |
| 2022/11/24 | 3,995 | 3,995 | 3,975 | 3,995 | -35 | -0.9% | 7,592 |
| 2022/11/22 | 4,045 | 4,045 | 4,015 | 4,030 | -25 | -0.6% | 7,073 |
| 2022/11/21 | 4,050 | 4,070 | 4,050 | 4,055 | -5 | -0.1% | 1,294 |
| 2022/11/18 | 4,045 | 4,065 | 4,045 | 4,060 | +5 | +0.1% | 12,228 |
| 2022/11/17 | 4,065 | 4,065 | 4,050 | 4,055 | +15 | +0.4% | 491 |
| 2022/11/16 | 4,045 | 4,085 | 4,040 | 4,040 | -5 | -0.1% | 2,841 |
| 2022/11/15 | 4,065 | 4,065 | 4,040 | 4,045 | -5 | -0.1% | 1,573 |
| 2022/11/14 | 4,020 | 4,050 | 4,020 | 4,050 | +45 | +1.1% | 2,679 |
| 2022/11/11 | 4,025 | 4,040 | 4,005 | 4,005 | -125 | -3% | 69,751 |
| 2022/11/10 | 4,140 | 4,145 | 4,130 | 4,130 | +40 | +1% | 3,021 |
| 2022/11/09 | 4,065 | 4,100 | 4,065 | 4,090 | +15 | +0.4% | 811 |
| 2022/11/08 | 4,100 | 4,100 | 4,060 | 4,075 | -45 | -1.1% | 64,596 |
| 2022/11/07 | 4,140 | 4,150 | 4,120 | 4,120 | -55 | -1.3% | 1,555 |
| 2022/11/04 | 4,165 | 4,200 | 4,160 | 4,175 | +70 | +1.7% | 6,334 |
| 2022/11/02 | 4,115 | 4,120 | 4,105 | 4,105 | ±0 | ±0% | 4,156 |
| 2022/11/01 | 4,110 | 4,120 | 4,105 | 4,105 | -10 | -0.2% | 1,203 |
| 2022/10/31 | 4,135 | 4,135 | 4,115 | 4,115 | -75 | -1.8% | 1,611 |
| 2022/10/28 | 4,205 | 4,210 | 4,170 | 4,190 | +35 | +0.8% | 1,074 |
| 2022/10/27 | 4,145 | 4,160 | 4,145 | 4,155 | +10 | +0.2% | 2,023 |
| 2022/10/26 | 4,150 | 4,150 | 4,120 | 4,145 | -25 | -0.6% | 2,134 |
| 2022/10/25 | 4,180 | 4,190 | 4,160 | 4,170 | -40 | -1% | 627 |
| 2022/10/24 | 4,175 | 4,210 | 4,160 | 4,210 | -15 | -0.4% | 6,098 |
551～
600
件表示中 / 2428件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
