ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,629 | 2,643 | 2,629 | 2,636 | +24 | +0.9% | 103,003 |
| 2024/06/26 | 2,633 | 2,642 | 2,605 | 2,612 | -34 | -1.3% | 179,304 |
| 2024/06/25 | 2,673 | 2,676 | 2,643 | 2,646 | -27 | -1% | 44,450 |
| 2024/06/24 | 2,694 | 2,700 | 2,665 | 2,673 | -15 | -0.6% | 51,157 |
| 2024/06/21 | 2,687 | 2,691 | 2,674 | 2,688 | +4 | +0.1% | 47,771 |
| 2024/06/20 | 2,701 | 2,710 | 2,684 | 2,684 | -9 | -0.3% | 42,210 |
| 2024/06/19 | 2,684 | 2,697 | 2,673 | 2,693 | -6 | -0.2% | 50,210 |
| 2024/06/18 | 2,698 | 2,703 | 2,693 | 2,699 | -25 | -0.9% | 8,516 |
| 2024/06/17 | 2,698 | 2,733 | 2,698 | 2,724 | +55 | +2.1% | 87,892 |
| 2024/06/14 | 2,687 | 2,692 | 2,659 | 2,669 | -12 | -0.4% | 78,562 |
| 2024/06/13 | 2,645 | 2,681 | 2,641 | 2,681 | +12 | +0.4% | 85,747 |
| 2024/06/12 | 2,668 | 2,672 | 2,664 | 2,669 | +17 | +0.6% | 63,794 |
| 2024/06/11 | 2,651 | 2,654 | 2,636 | 2,652 | -6 | -0.2% | 195,950 |
| 2024/06/10 | 2,683 | 2,683 | 2,655 | 2,658 | -27 | -1% | 56,892 |
| 2024/06/07 | 2,688 | 2,692 | 2,678 | 2,685 | +6 | +0.2% | 26,843 |
| 2024/06/06 | 2,660 | 2,681 | 2,656 | 2,679 | -18 | -0.7% | 84,097 |
| 2024/06/05 | 2,690 | 2,706 | 2,689 | 2,697 | +22 | +0.8% | 17,182 |
| 2024/06/04 | 2,683 | 2,688 | 2,669 | 2,675 | +11 | +0.4% | 77,857 |
| 2024/06/03 | 2,680 | 2,680 | 2,659 | 2,664 | -32 | -1.2% | 89,550 |
| 2024/05/31 | 2,724 | 2,726 | 2,695 | 2,696 | -36 | -1.3% | 42,216 |
| 2024/05/30 | 2,729 | 2,760 | 2,727 | 2,732 | +37 | +1.4% | 431,843 |
| 2024/05/29 | 2,672 | 2,696 | 2,653 | 2,695 | +24 | +0.9% | 46,017 |
| 2024/05/28 | 2,670 | 2,680 | 2,664 | 2,671 | +1 | ±0% | 22,323 |
| 2024/05/27 | 2,680 | 2,684 | 2,670 | 2,670 | -18 | -0.7% | 46,011 |
| 2024/05/24 | 2,704 | 2,707 | 2,682 | 2,688 | +31 | +1.2% | 61,068 |
| 2024/05/23 | 2,671 | 2,689 | 2,655 | 2,657 | -35 | -1.3% | 71,440 |
| 2024/05/22 | 2,671 | 2,692 | 2,671 | 2,692 | +23 | +0.9% | 17,765 |
| 2024/05/21 | 2,643 | 2,669 | 2,641 | 2,669 | +11 | +0.4% | 84,399 |
| 2024/05/20 | 2,681 | 2,684 | 2,634 | 2,658 | -23 | -0.9% | 59,882 |
| 2024/05/17 | 2,690 | 2,698 | 2,676 | 2,681 | +11 | +0.4% | 47,537 |
| 2024/05/16 | 2,682 | 2,699 | 2,668 | 2,670 | -40 | -1.5% | 75,570 |
| 2024/05/15 | 2,691 | 2,712 | 2,678 | 2,710 | -5 | -0.2% | 88,677 |
| 2024/05/14 | 2,718 | 2,730 | 2,702 | 2,715 | -11 | -0.4% | 112,187 |
| 2024/05/13 | 2,722 | 2,738 | 2,717 | 2,726 | +8 | +0.3% | 155,902 |
| 2024/05/10 | 2,701 | 2,725 | 2,683 | 2,718 | -12 | -0.4% | 330,886 |
| 2024/05/09 | 2,716 | 2,730 | 2,707 | 2,730 | +12 | +0.4% | 62,657 |
| 2024/05/08 | 2,690 | 2,724 | 2,685 | 2,718 | +35 | +1.3% | 206,946 |
| 2024/05/07 | 2,674 | 2,699 | 2,673 | 2,683 | -41 | -1.5% | 235,481 |
| 2024/05/02 | 2,734 | 2,741 | 2,714 | 2,724 | +2 | +0.1% | 88,290 |
| 2024/05/01 | 2,734 | 2,735 | 2,709 | 2,722 | +10 | +0.4% | 44,827 |
| 2024/04/30 | 2,710 | 2,724 | 2,695 | 2,712 | -33 | -1.2% | 173,242 |
| 2024/04/26 | 2,756 | 2,768 | 2,732 | 2,745 | -20 | -0.7% | 224,057 |
| 2024/04/25 | 2,746 | 2,767 | 2,738 | 2,765 | +54 | +2% | 70,316 |
| 2024/04/24 | 2,739 | 2,741 | 2,708 | 2,711 | -62 | -2.2% | 267,981 |
| 2024/04/23 | 2,756 | 2,784 | 2,753 | 2,773 | -6 | -0.2% | 37,749 |
| 2024/04/22 | 2,802 | 2,811 | 2,777 | 2,779 | -31 | -1.1% | 139,642 |
| 2024/04/19 | 2,769 | 2,834 | 2,769 | 2,810 | +70 | +2.6% | 559,753 |
| 2024/04/18 | 2,763 | 2,770 | 2,729 | 2,740 | -6 | -0.2% | 133,582 |
| 2024/04/17 | 2,699 | 2,746 | 2,699 | 2,746 | +36 | +1.3% | 195,309 |
| 2024/04/16 | 2,697 | 2,721 | 2,697 | 2,710 | +47 | +1.8% | 140,102 |
251～
300
件表示中 / 2491件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
