ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/30 | 5,570 | 5,650 | 5,570 | 5,650 | +80 | +1.4% | 1,972 |
| 2020/09/29 | 5,590 | 5,610 | 5,540 | 5,570 | -40 | -0.7% | 1,213 |
| 2020/09/28 | 5,640 | 5,660 | 5,610 | 5,610 | -60 | -1.1% | 2,853 |
| 2020/09/25 | 5,690 | 5,690 | 5,670 | 5,670 | -40 | -0.7% | 20,943 |
| 2020/09/24 | 5,690 | 5,720 | 5,670 | 5,710 | +60 | +1.1% | 222,436 |
| 2020/09/23 | 5,680 | 5,690 | 5,650 | 5,650 | +10 | +0.2% | 102,697 |
| 2020/09/18 | 5,660 | 5,660 | 5,640 | 5,640 | -20 | -0.4% | 152,351 |
| 2020/09/17 | 5,640 | 5,660 | 5,640 | 5,660 | +30 | +0.5% | 8,930 |
| 2020/09/16 | 5,620 | 5,630 | 5,610 | 5,630 | ±0 | ±0% | 941 |
| 2020/09/15 | 5,620 | 5,650 | 5,620 | 5,630 | +20 | +0.4% | 1,096 |
| 2020/09/14 | 5,610 | 5,610 | 5,590 | 5,610 | -30 | -0.5% | 1,776 |
| 2020/09/11 | 5,690 | 5,690 | 5,640 | 5,640 | -30 | -0.5% | 4,178 |
| 2020/09/10 | 5,680 | 5,710 | 5,670 | 5,670 | -70 | -1.2% | 7,540 |
| 2020/09/09 | 5,750 | 5,770 | 5,730 | 5,740 | +60 | +1.1% | 4,630 |
| 2020/09/08 | 5,690 | 5,710 | 5,670 | 5,680 | -30 | -0.5% | 2,139 |
| 2020/09/07 | 5,710 | 5,720 | 5,690 | 5,710 | +20 | +0.4% | 4,781 |
| 2020/09/04 | 5,720 | 5,720 | 5,680 | 5,690 | +50 | +0.9% | 6,967 |
| 2020/09/03 | 5,600 | 5,640 | 5,600 | 5,640 | -50 | -0.9% | 48,055 |
| 2020/09/02 | 5,680 | 5,700 | 5,680 | 5,690 | -10 | -0.2% | 947 |
| 2020/09/01 | 5,710 | 5,730 | 5,700 | 5,700 | -10 | -0.2% | 1,301 |
| 2020/08/31 | 5,700 | 5,710 | 5,650 | 5,710 | -60 | -1% | 28,388 |
| 2020/08/28 | 5,680 | 5,850 | 5,660 | 5,770 | +60 | +1.1% | 78,290 |
| 2020/08/27 | 5,660 | 5,710 | 5,660 | 5,710 | +40 | +0.7% | 970 |
| 2020/08/26 | 5,680 | 5,690 | 5,670 | 5,670 | ±0 | ±0% | 1,474 |
| 2020/08/25 | 5,690 | 5,690 | 5,640 | 5,670 | -80 | -1.4% | 4,480 |
| 2020/08/24 | 5,760 | 5,780 | 5,750 | 5,750 | -20 | -0.3% | 707 |
| 2020/08/21 | 5,750 | 5,770 | 5,720 | 5,770 | -10 | -0.2% | 1,796 |
| 2020/08/20 | 5,750 | 5,790 | 5,750 | 5,780 | +60 | +1% | 6,529 |
| 2020/08/19 | 5,760 | 5,760 | 5,720 | 5,720 | -10 | -0.2% | 6,712 |
| 2020/08/18 | 5,730 | 5,770 | 5,730 | 5,730 | +10 | +0.2% | 8,429 |
| 2020/08/17 | 5,700 | 5,740 | 5,700 | 5,720 | +40 | +0.7% | 11,065 |
| 2020/08/14 | 5,680 | 5,700 | 5,680 | 5,680 | ±0 | ±0% | 14,191 |
| 2020/08/13 | 5,700 | 5,720 | 5,670 | 5,680 | -110 | -1.9% | 47,735 |
| 2020/08/12 | 5,820 | 5,840 | 5,790 | 5,790 | -40 | -0.7% | 41,976 |
| 2020/08/11 | 5,870 | 5,880 | 5,820 | 5,830 | -100 | -1.7% | 5,826 |
| 2020/08/07 | 5,920 | 5,970 | 5,920 | 5,930 | +10 | +0.2% | 8,434 |
| 2020/08/06 | 5,900 | 5,920 | 5,860 | 5,920 | +40 | +0.7% | 3,826 |
| 2020/08/05 | 5,890 | 5,920 | 5,870 | 5,880 | +20 | +0.3% | 1,671 |
| 2020/08/04 | 5,910 | 5,920 | 5,860 | 5,860 | -120 | -2% | 10,669 |
| 2020/08/03 | 6,040 | 6,040 | 5,970 | 5,980 | -120 | -2% | 4,748 |
| 2020/07/31 | 5,960 | 6,100 | 5,960 | 6,100 | +170 | +2.9% | 88,068 |
| 2020/07/30 | 5,900 | 5,940 | 5,900 | 5,930 | ±0 | ±0% | 32,059 |
| 2020/07/29 | 5,890 | 5,930 | 5,880 | 5,930 | +70 | +1.2% | 19,013 |
| 2020/07/28 | 5,840 | 5,860 | 5,820 | 5,860 | +20 | +0.3% | 2,198 |
| 2020/07/27 | 5,900 | 5,920 | 5,840 | 5,840 | ±0 | ±0% | 2,511 |
| 2020/07/22 | 5,820 | 5,840 | 5,820 | 5,840 | +40 | +0.7% | 1,926 |
| 2020/07/21 | 5,820 | 5,820 | 5,790 | 5,800 | -40 | -0.7% | 1,157 |
| 2020/07/20 | 5,840 | 5,880 | 5,830 | 5,840 | -10 | -0.2% | 2,545 |
| 2020/07/17 | 5,820 | 5,860 | 5,820 | 5,850 | +20 | +0.3% | 1,488 |
| 2020/07/16 | 5,800 | 5,850 | 5,790 | 5,830 | +40 | +0.7% | 6,321 |
1201～
1250
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
