ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/15 | 5,830 | 5,830 | 5,780 | 5,790 | -90 | -1.5% | 81,857 |
| 2020/07/14 | 5,890 | 5,900 | 5,870 | 5,880 | +40 | +0.7% | 7,253 |
| 2020/07/13 | 5,880 | 5,900 | 5,840 | 5,840 | -120 | -2% | 25,179 |
| 2020/07/10 | 5,900 | 5,960 | 5,890 | 5,960 | +70 | +1.2% | 32,107 |
| 2020/07/09 | 5,910 | 5,910 | 5,860 | 5,890 | -30 | -0.5% | 24,339 |
| 2020/07/08 | 5,920 | 5,930 | 5,870 | 5,920 | +20 | +0.3% | 10,127 |
| 2020/07/07 | 5,880 | 5,900 | 5,860 | 5,900 | +30 | +0.5% | 2,601 |
| 2020/07/06 | 5,970 | 5,970 | 5,860 | 5,870 | -110 | -1.8% | 17,113 |
| 2020/07/03 | 5,980 | 6,010 | 5,960 | 5,980 | -30 | -0.5% | 4,707 |
| 2020/07/02 | 6,010 | 6,030 | 5,990 | 6,010 | -20 | -0.3% | 7,652 |
| 2020/07/01 | 5,950 | 6,040 | 5,950 | 6,030 | +60 | +1% | 12,530 |
| 2020/06/30 | 5,940 | 5,970 | 5,930 | 5,970 | -70 | -1.2% | 12,364 |
| 2020/06/29 | 5,990 | 6,060 | 5,980 | 6,040 | +110 | +1.9% | 9,296 |
| 2020/06/26 | 5,930 | 5,950 | 5,910 | 5,930 | -70 | -1.2% | 15,451 |
| 2020/06/25 | 6,000 | 6,020 | 5,950 | 6,000 | +80 | +1.4% | 6,412 |
| 2020/06/24 | 5,910 | 5,930 | 5,890 | 5,920 | +10 | +0.2% | 3,635 |
| 2020/06/23 | 5,900 | 6,000 | 5,880 | 5,910 | -40 | -0.7% | 15,666 |
| 2020/06/22 | 5,970 | 5,980 | 5,920 | 5,950 | +20 | +0.3% | 14,056 |
| 2020/06/19 | 5,930 | 5,970 | 5,930 | 5,930 | -50 | -0.8% | 5,935 |
| 2020/06/18 | 5,960 | 6,030 | 5,950 | 5,980 | +20 | +0.3% | 1,199 |
| 2020/06/17 | 5,930 | 5,980 | 5,930 | 5,960 | +40 | +0.7% | 6,066 |
| 2020/06/16 | 6,030 | 6,060 | 5,900 | 5,920 | -310 | -5% | 17,358 |
| 2020/06/15 | 6,060 | 6,230 | 6,030 | 6,230 | +210 | +3.5% | 15,053 |
| 2020/06/12 | 6,090 | 6,160 | 6,010 | 6,020 | +30 | +0.5% | 16,366 |
| 2020/06/11 | 5,900 | 5,990 | 5,850 | 5,990 | +190 | +3.3% | 98,934 |
| 2020/06/10 | 5,860 | 5,860 | 5,790 | 5,800 | ±0 | ±0% | 3,985 |
| 2020/06/09 | 5,790 | 5,860 | 5,790 | 5,800 | +10 | +0.2% | 5,162 |
| 2020/06/08 | 5,780 | 5,830 | 5,780 | 5,790 | -90 | -1.5% | 11,052 |
| 2020/06/05 | 5,930 | 5,940 | 5,880 | 5,880 | -50 | -0.8% | 4,615 |
| 2020/06/04 | 5,860 | 5,970 | 5,860 | 5,930 | -10 | -0.2% | 7,974 |
| 2020/06/03 | 5,900 | 5,970 | 5,880 | 5,940 | -80 | -1.3% | 18,686 |
| 2020/06/02 | 6,070 | 6,070 | 6,000 | 6,020 | -80 | -1.3% | 16,656 |
| 2020/06/01 | 6,120 | 6,130 | 6,070 | 6,100 | -50 | -0.8% | 43,615 |
| 2020/05/29 | 6,170 | 6,190 | 6,120 | 6,150 | +10 | +0.2% | 119,638 |
| 2020/05/28 | 6,200 | 6,230 | 6,140 | 6,140 | -140 | -2.2% | 20,880 |
| 2020/05/27 | 6,320 | 6,360 | 6,260 | 6,280 | -30 | -0.5% | 8,416 |
| 2020/05/26 | 6,410 | 6,430 | 6,310 | 6,310 | -180 | -2.8% | 52,363 |
| 2020/05/25 | 6,510 | 6,530 | 6,490 | 6,490 | -120 | -1.8% | 2,635 |
| 2020/05/22 | 6,550 | 6,620 | 6,530 | 6,610 | +70 | +1.1% | 5,848 |
| 2020/05/21 | 6,500 | 6,550 | 6,500 | 6,540 | ±0 | ±0% | 13,267 |
| 2020/05/20 | 6,590 | 6,590 | 6,510 | 6,540 | -90 | -1.4% | 33,423 |
| 2020/05/19 | 6,580 | 6,630 | 6,520 | 6,630 | -50 | -0.7% | 38,292 |
| 2020/05/18 | 6,700 | 6,730 | 6,670 | 6,680 | -50 | -0.7% | 3,158 |
| 2020/05/15 | 6,690 | 6,790 | 6,690 | 6,730 | -40 | -0.6% | 9,941 |
| 2020/05/14 | 6,710 | 6,770 | 6,680 | 6,770 | +120 | +1.8% | 10,817 |
| 2020/05/13 | 6,720 | 6,720 | 6,630 | 6,650 | +30 | +0.5% | 13,795 |
| 2020/05/12 | 6,600 | 6,650 | 6,600 | 6,620 | +10 | +0.2% | 13,351 |
| 2020/05/11 | 6,630 | 6,640 | 6,570 | 6,610 | -70 | -1% | 13,813 |
| 2020/05/08 | 6,760 | 6,780 | 6,680 | 6,680 | -180 | -2.6% | 8,591 |
| 2020/05/07 | 6,960 | 6,960 | 6,840 | 6,860 | -20 | -0.3% | 10,449 |
1251～
1300
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
