ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/20 | 8,950 | 8,950 | 8,890 | 8,900 | -30 | -0.3% | 10,092 |
| 2017/01/19 | 8,950 | 8,980 | 8,920 | 8,930 | -80 | -0.9% | 1,751 |
| 2017/01/18 | 9,080 | 9,130 | 9,000 | 9,010 | -60 | -0.7% | 6,953 |
| 2017/01/17 | 8,940 | 9,070 | 8,940 | 9,070 | +150 | +1.7% | 5,868 |
| 2017/01/16 | 8,880 | 8,950 | 8,870 | 8,920 | +70 | +0.8% | 2,655 |
| 2017/01/13 | 8,900 | 8,900 | 8,850 | 8,850 | -60 | -0.7% | 106 |
| 2017/01/12 | 8,850 | 8,940 | 8,850 | 8,910 | +100 | +1.1% | 2,084 |
| 2017/01/11 | 8,820 | 8,820 | 8,800 | 8,810 | -30 | -0.3% | 176 |
| 2017/01/10 | 8,800 | 8,860 | 8,760 | 8,840 | +50 | +0.6% | 2,515 |
| 2017/01/06 | 8,820 | 8,820 | 8,770 | 8,790 | +60 | +0.7% | 230 |
| 2017/01/05 | 8,690 | 8,770 | 8,690 | 8,730 | +30 | +0.3% | 1,211 |
| 2017/01/04 | 8,850 | 8,850 | 8,700 | 8,700 | -240 | -2.7% | 3,250 |
| 2016/12/30 | 9,000 | 9,000 | 8,910 | 8,940 | +20 | +0.2% | 1,885 |
| 2016/12/29 | 8,850 | 8,940 | 8,850 | 8,920 | +120 | +1.4% | 2,331 |
| 2016/12/28 | 8,810 | 8,820 | 8,780 | 8,800 | -10 | -0.1% | 249 |
| 2016/12/27 | 8,850 | 8,850 | 8,790 | 8,810 | ±0 | ±0% | 226 |
| 2016/12/26 | 8,800 | 8,820 | 8,800 | 8,810 | ±0 | ±0% | 2,325 |
| 2016/12/22 | 8,830 | 8,850 | 8,810 | 8,810 | -10 | -0.1% | 27,826 |
| 2016/12/21 | 8,760 | 8,830 | 8,740 | 8,820 | +50 | +0.6% | 17,869 |
| 2016/12/20 | 8,840 | 8,840 | 8,770 | 8,770 | -60 | -0.7% | 15,896 |
| 2016/12/19 | 8,840 | 8,870 | 8,830 | 8,830 | ±0 | ±0% | 5,334 |
| 2016/12/16 | 8,820 | 8,840 | 8,810 | 8,830 | -40 | -0.5% | 312 |
| 2016/12/15 | 8,870 | 8,910 | 8,810 | 8,870 | -30 | -0.3% | 1,750 |
| 2016/12/14 | 8,880 | 8,900 | 8,870 | 8,900 | ±0 | ±0% | 2,754 |
| 2016/12/13 | 8,960 | 8,970 | 8,900 | 8,900 | -30 | -0.3% | 797 |
| 2016/12/12 | 8,930 | 8,980 | 8,890 | 8,930 | -80 | -0.9% | 934 |
| 2016/12/09 | 9,120 | 9,120 | 9,000 | 9,010 | -130 | -1.4% | 2,674 |
| 2016/12/08 | 9,180 | 9,200 | 9,140 | 9,140 | -130 | -1.4% | 608 |
| 2016/12/07 | 9,300 | 9,300 | 9,270 | 9,270 | -60 | -0.6% | 49 |
| 2016/12/06 | 9,290 | 9,340 | 9,290 | 9,330 | -60 | -0.6% | 195 |
| 2016/12/05 | 9,350 | 9,400 | 9,330 | 9,390 | +90 | +1% | 1,867 |
| 2016/12/02 | 9,310 | 9,340 | 9,300 | 9,300 | +30 | +0.3% | 436 |
| 2016/12/01 | 9,230 | 9,280 | 9,140 | 9,270 | -100 | -1.1% | 1,160 |
| 2016/11/30 | 9,350 | 9,380 | 9,340 | 9,370 | +20 | +0.2% | 149 |
| 2016/11/29 | 9,410 | 9,410 | 9,350 | 9,350 | ±0 | ±0% | 547 |
| 2016/11/28 | 9,360 | 9,400 | 9,350 | 9,350 | +30 | +0.3% | 847 |
| 2016/11/25 | 9,330 | 9,360 | 9,280 | 9,320 | -30 | -0.3% | 672 |
| 2016/11/24 | 9,350 | 9,360 | 9,320 | 9,350 | -90 | -1% | 936 |
| 2016/11/22 | 9,490 | 9,490 | 9,440 | 9,440 | -40 | -0.4% | 986 |
| 2016/11/21 | 9,520 | 9,520 | 9,470 | 9,480 | -50 | -0.5% | 2,211 |
| 2016/11/18 | 9,510 | 9,540 | 9,510 | 9,530 | -60 | -0.6% | 542 |
| 2016/11/17 | 9,660 | 9,660 | 9,590 | 9,590 | -20 | -0.2% | 959 |
| 2016/11/16 | 9,630 | 9,630 | 9,590 | 9,610 | -90 | -0.9% | 846 |
| 2016/11/15 | 9,710 | 9,750 | 9,700 | 9,700 | -20 | -0.2% | 584 |
| 2016/11/14 | 9,800 | 9,800 | 9,700 | 9,720 | -160 | -1.6% | 5,120 |
| 2016/11/11 | 9,800 | 9,910 | 9,740 | 9,880 | -10 | -0.1% | 5,789 |
| 2016/11/10 | 9,900 | 10,040 | 9,870 | 9,890 | -710 | -6.7% | 4,233 |
| 2016/11/09 | 10,010 | 10,700 | 9,930 | 10,600 | +530 | +5.3% | 19,242 |
| 2016/11/08 | 10,020 | 10,090 | 10,020 | 10,070 | +10 | +0.1% | 1,036 |
| 2016/11/07 | 10,070 | 10,130 | 10,060 | 10,060 | -200 | -1.9% | 3,074 |
2101～
2150
件表示中 / 2523件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
