ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 8,540 | 8,580 | 8,540 | 8,580 | +30 | +0.4% | 126 |
| 2017/08/25 | 8,570 | 8,590 | 8,510 | 8,550 | -50 | -0.6% | 376 |
| 2017/08/24 | 8,600 | 8,600 | 8,600 | 8,600 | +20 | +0.2% | 42 |
| 2017/08/23 | 8,520 | 8,580 | 8,510 | 8,580 | +30 | +0.4% | 119 |
| 2017/08/22 | 8,600 | 8,600 | 8,550 | 8,550 | -30 | -0.3% | 202 |
| 2017/08/21 | 8,550 | 8,580 | 8,550 | 8,580 | +90 | +1.1% | 439 |
| 2017/08/18 | 8,550 | 8,570 | 8,480 | 8,490 | +40 | +0.5% | 1,114 |
| 2017/08/17 | 8,460 | 8,460 | 8,450 | 8,450 | - | - | 8 |
| 2017/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/15 | 8,460 | 8,460 | 8,410 | 8,410 | -130 | -1.5% | 261 |
| 2017/08/14 | 8,510 | 8,540 | 8,450 | 8,540 | +150 | +1.8% | 979 |
| 2017/08/10 | 8,420 | 8,470 | 8,390 | 8,390 | -90 | -1.1% | 92 |
| 2017/08/09 | 8,370 | 8,480 | 8,370 | 8,480 | +150 | +1.8% | 869 |
| 2017/08/08 | 8,320 | 8,330 | 8,320 | 8,330 | +30 | +0.4% | 10 |
| 2017/08/07 | 8,320 | 8,320 | 8,300 | 8,300 | -70 | -0.8% | 124 |
| 2017/08/04 | 8,360 | 8,370 | 8,350 | 8,370 | +50 | +0.6% | 393 |
| 2017/08/03 | 8,320 | 8,330 | 8,320 | 8,320 | +10 | +0.1% | 222 |
| 2017/08/02 | 8,300 | 8,310 | 8,300 | 8,310 | -30 | -0.4% | 56 |
| 2017/08/01 | 8,370 | 8,370 | 8,340 | 8,340 | +50 | +0.6% | 430 |
| 2017/07/31 | 8,360 | 8,370 | 8,290 | 8,290 | -40 | -0.5% | 78 |
| 2017/07/28 | 8,320 | 8,350 | 8,320 | 8,330 | +30 | +0.4% | 545 |
| 2017/07/27 | 8,330 | 8,330 | 8,270 | 8,300 | -20 | -0.2% | 446 |
| 2017/07/26 | 8,300 | 8,320 | 8,300 | 8,320 | ±0 | ±0% | 106 |
| 2017/07/25 | 8,360 | 8,360 | 8,320 | 8,320 | +30 | +0.4% | 46 |
| 2017/07/24 | 8,360 | 8,360 | 8,290 | 8,290 | ±0 | ±0% | 232 |
| 2017/07/21 | 8,290 | 8,300 | 8,290 | 8,290 | ±0 | ±0% | 190 |
| 2017/07/20 | 8,320 | 8,320 | 8,280 | 8,290 | -30 | -0.4% | 200 |
| 2017/07/19 | 8,360 | 8,360 | 8,320 | 8,320 | -30 | -0.4% | 177 |
| 2017/07/18 | 8,300 | 8,360 | 8,300 | 8,350 | +60 | +0.7% | 1,724 |
| 2017/07/14 | 8,290 | 8,290 | 8,290 | 8,290 | ±0 | ±0% | 1 |
| 2017/07/13 | 8,270 | 8,320 | 8,270 | 8,290 | ±0 | ±0% | 231 |
| 2017/07/12 | 8,280 | 8,320 | 8,280 | 8,290 | +20 | +0.2% | 43 |
| 2017/07/11 | 8,320 | 8,320 | 8,270 | 8,270 | -50 | -0.6% | 315 |
| 2017/07/10 | 8,320 | 8,320 | 8,290 | 8,320 | -60 | -0.7% | 152 |
| 2017/07/07 | 8,410 | 8,410 | 8,370 | 8,380 | +20 | +0.2% | 1,527 |
| 2017/07/06 | 8,330 | 8,360 | 8,330 | 8,360 | +10 | +0.1% | 14 |
| 2017/07/05 | 8,340 | 8,380 | 8,340 | 8,350 | +10 | +0.1% | 65 |
| 2017/07/04 | 8,270 | 8,340 | 8,270 | 8,340 | +30 | +0.4% | 5,028 |
| 2017/07/03 | 8,330 | 8,330 | 8,310 | 8,310 | -50 | -0.6% | 102 |
| 2017/06/30 | 8,340 | 8,360 | 8,340 | 8,360 | +110 | +1.3% | 9,591 |
| 2017/06/29 | 8,240 | 8,260 | 8,240 | 8,250 | -40 | -0.5% | 6,711 |
| 2017/06/28 | 8,280 | 8,290 | 8,270 | 8,290 | +30 | +0.4% | 347 |
| 2017/06/27 | 8,270 | 8,270 | 8,260 | 8,260 | -40 | -0.5% | 100 |
| 2017/06/26 | 8,290 | 8,300 | 8,290 | 8,300 | -10 | -0.1% | 265 |
| 2017/06/23 | 8,310 | 8,310 | 8,300 | 8,310 | ±0 | ±0% | 73 |
| 2017/06/22 | 8,320 | 8,320 | 8,270 | 8,310 | +20 | +0.2% | 149 |
| 2017/06/21 | 8,290 | 8,290 | 8,270 | 8,290 | +40 | +0.5% | 22 |
| 2017/06/20 | 8,270 | 8,270 | 8,230 | 8,250 | -80 | -1% | 721 |
| 2017/06/19 | 8,350 | 8,350 | 8,330 | 8,330 | -40 | -0.5% | 472 |
| 2017/06/16 | 8,370 | 8,370 | 8,370 | 8,370 | -60 | -0.7% | 8 |
1951～
2000
件表示中 / 2523件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
