ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 8,320 | 8,320 | 8,270 | 8,270 | -50 | -0.6% | 315 |
| 2017/07/10 | 8,320 | 8,320 | 8,290 | 8,320 | -60 | -0.7% | 152 |
| 2017/07/07 | 8,410 | 8,410 | 8,370 | 8,380 | +20 | +0.2% | 1,527 |
| 2017/07/06 | 8,330 | 8,360 | 8,330 | 8,360 | +10 | +0.1% | 14 |
| 2017/07/05 | 8,340 | 8,380 | 8,340 | 8,350 | +10 | +0.1% | 65 |
| 2017/07/04 | 8,270 | 8,340 | 8,270 | 8,340 | +30 | +0.4% | 5,028 |
| 2017/07/03 | 8,330 | 8,330 | 8,310 | 8,310 | -50 | -0.6% | 102 |
| 2017/06/30 | 8,340 | 8,360 | 8,340 | 8,360 | +110 | +1.3% | 9,591 |
| 2017/06/29 | 8,240 | 8,260 | 8,240 | 8,250 | -40 | -0.5% | 6,711 |
| 2017/06/28 | 8,280 | 8,290 | 8,270 | 8,290 | +30 | +0.4% | 347 |
| 2017/06/27 | 8,270 | 8,270 | 8,260 | 8,260 | -40 | -0.5% | 100 |
| 2017/06/26 | 8,290 | 8,300 | 8,290 | 8,300 | -10 | -0.1% | 265 |
| 2017/06/23 | 8,310 | 8,310 | 8,300 | 8,310 | ±0 | ±0% | 73 |
| 2017/06/22 | 8,320 | 8,320 | 8,270 | 8,310 | +20 | +0.2% | 149 |
| 2017/06/21 | 8,290 | 8,290 | 8,270 | 8,290 | +40 | +0.5% | 22 |
| 2017/06/20 | 8,270 | 8,270 | 8,230 | 8,250 | -80 | -1% | 721 |
| 2017/06/19 | 8,350 | 8,350 | 8,330 | 8,330 | -40 | -0.5% | 472 |
| 2017/06/16 | 8,370 | 8,370 | 8,370 | 8,370 | -60 | -0.7% | 8 |
| 2017/06/15 | 8,420 | 8,450 | 8,420 | 8,430 | +40 | +0.5% | 2,628 |
| 2017/06/14 | 8,370 | 8,390 | 8,370 | 8,390 | -10 | -0.1% | 4,508 |
| 2017/06/13 | 8,420 | 8,420 | 8,390 | 8,400 | -10 | -0.1% | 12,082 |
| 2017/06/12 | 8,400 | 8,410 | 8,400 | 8,410 | +60 | +0.7% | 133 |
| 2017/06/09 | 8,360 | 8,360 | 8,320 | 8,350 | ±0 | ±0% | 461 |
| 2017/06/08 | 8,360 | 8,360 | 8,340 | 8,350 | -30 | -0.4% | 265 |
| 2017/06/07 | 8,390 | 8,400 | 8,350 | 8,380 | ±0 | ±0% | 164 |
| 2017/06/06 | 8,310 | 8,380 | 8,310 | 8,380 | +110 | +1.3% | 8,769 |
| 2017/06/05 | 8,320 | 8,330 | 8,270 | 8,270 | -10 | -0.1% | 2,705 |
| 2017/06/02 | 8,390 | 8,390 | 8,270 | 8,280 | -150 | -1.8% | 6,155 |
| 2017/06/01 | 8,460 | 8,460 | 8,420 | 8,430 | -80 | -0.9% | 354 |
| 2017/05/31 | 8,520 | 8,540 | 8,510 | 8,510 | ±0 | ±0% | 109 |
| 2017/05/30 | 8,520 | 8,550 | 8,510 | 8,510 | +20 | +0.2% | 116 |
| 2017/05/29 | 8,500 | 8,530 | 8,480 | 8,490 | -10 | -0.1% | 2,609 |
| 2017/05/26 | 8,470 | 8,500 | 8,470 | 8,500 | +60 | +0.7% | 3,625 |
| 2017/05/25 | 8,460 | 8,460 | 8,440 | 8,440 | -60 | -0.7% | 2,151 |
| 2017/05/24 | 8,470 | 8,500 | 8,470 | 8,500 | -20 | -0.2% | 104 |
| 2017/05/23 | 8,510 | 8,520 | 8,500 | 8,520 | +20 | +0.2% | 413 |
| 2017/05/22 | 8,520 | 8,520 | 8,480 | 8,500 | -50 | -0.6% | 321 |
| 2017/05/19 | 8,550 | 8,580 | 8,540 | 8,550 | -20 | -0.2% | 201 |
| 2017/05/18 | 8,590 | 8,600 | 8,550 | 8,570 | +100 | +1.2% | 3,656 |
| 2017/05/17 | 8,450 | 8,470 | 8,430 | 8,470 | +60 | +0.7% | 4,104 |
| 2017/05/16 | 8,400 | 8,420 | 8,370 | 8,410 | -30 | -0.4% | 732 |
| 2017/05/15 | 8,470 | 8,480 | 8,430 | 8,440 | ±0 | ±0% | 264 |
| 2017/05/12 | 8,400 | 8,450 | 8,400 | 8,440 | +60 | +0.7% | 10,281 |
| 2017/05/11 | 8,400 | 8,420 | 8,380 | 8,380 | -30 | -0.4% | 5,039 |
| 2017/05/10 | 8,410 | 8,430 | 8,400 | 8,410 | -40 | -0.5% | 3,805 |
| 2017/05/09 | 8,420 | 8,450 | 8,410 | 8,450 | +30 | +0.4% | 2,471 |
| 2017/05/08 | 8,500 | 8,510 | 8,410 | 8,420 | -200 | -2.3% | 13,399 |
| 2017/05/02 | 8,680 | 8,680 | 8,620 | 8,620 | -70 | -0.8% | 3,430 |
| 2017/05/01 | 8,730 | 8,730 | 8,690 | 8,690 | -50 | -0.6% | 384 |
| 2017/04/28 | 8,730 | 8,740 | 8,730 | 8,740 | +30 | +0.3% | 70 |
1951～
2000
件表示中 / 2491件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
