ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/21 | 8,110 | 8,150 | 8,100 | 8,150 | -30 | -0.4% | 328 |
| 2017/09/20 | 8,180 | 8,190 | 8,160 | 8,180 | ±0 | ±0% | 706 |
| 2017/09/19 | 8,250 | 8,250 | 8,170 | 8,180 | -160 | -1.9% | 2,153 |
| 2017/09/15 | 8,380 | 8,380 | 8,340 | 8,340 | -10 | -0.1% | 22 |
| 2017/09/14 | 8,370 | 8,370 | 8,350 | 8,350 | ±0 | ±0% | 62 |
| 2017/09/13 | 8,360 | 8,380 | 8,350 | 8,350 | -60 | -0.7% | 5 |
| 2017/09/12 | 8,420 | 8,430 | 8,400 | 8,410 | -100 | -1.2% | 498 |
| 2017/09/11 | 8,540 | 8,540 | 8,510 | 8,510 | -110 | -1.3% | 316 |
| 2017/09/08 | 8,580 | 8,640 | 8,560 | 8,620 | +80 | +0.9% | 2,534 |
| 2017/09/07 | 8,550 | 8,550 | 8,540 | 8,540 | -50 | -0.6% | 44 |
| 2017/09/06 | 8,610 | 8,620 | 8,550 | 8,590 | +60 | +0.7% | 171 |
| 2017/09/05 | 8,500 | 8,530 | 8,500 | 8,530 | ±0 | ±0% | 2 |
| 2017/09/04 | 8,470 | 8,530 | 8,460 | 8,530 | +80 | +0.9% | 37 |
| 2017/09/01 | 8,420 | 8,450 | 8,410 | 8,450 | -20 | -0.2% | 462 |
| 2017/08/31 | 8,500 | 8,500 | 8,450 | 8,470 | -60 | -0.7% | 328 |
| 2017/08/30 | 8,530 | 8,530 | 8,530 | 8,530 | -50 | -0.6% | 155 |
| 2017/08/29 | 8,630 | 8,640 | 8,550 | 8,580 | ±0 | ±0% | 1,612 |
| 2017/08/28 | 8,540 | 8,580 | 8,540 | 8,580 | +30 | +0.4% | 126 |
| 2017/08/25 | 8,570 | 8,590 | 8,510 | 8,550 | -50 | -0.6% | 376 |
| 2017/08/24 | 8,600 | 8,600 | 8,600 | 8,600 | +20 | +0.2% | 42 |
| 2017/08/23 | 8,520 | 8,580 | 8,510 | 8,580 | +30 | +0.4% | 119 |
| 2017/08/22 | 8,600 | 8,600 | 8,550 | 8,550 | -30 | -0.3% | 202 |
| 2017/08/21 | 8,550 | 8,580 | 8,550 | 8,580 | +90 | +1.1% | 439 |
| 2017/08/18 | 8,550 | 8,570 | 8,480 | 8,490 | +40 | +0.5% | 1,114 |
| 2017/08/17 | 8,460 | 8,460 | 8,450 | 8,450 | - | - | 8 |
| 2017/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/15 | 8,460 | 8,460 | 8,410 | 8,410 | -130 | -1.5% | 261 |
| 2017/08/14 | 8,510 | 8,540 | 8,450 | 8,540 | +150 | +1.8% | 979 |
| 2017/08/10 | 8,420 | 8,470 | 8,390 | 8,390 | -90 | -1.1% | 92 |
| 2017/08/09 | 8,370 | 8,480 | 8,370 | 8,480 | +150 | +1.8% | 869 |
| 2017/08/08 | 8,320 | 8,330 | 8,320 | 8,330 | +30 | +0.4% | 10 |
| 2017/08/07 | 8,320 | 8,320 | 8,300 | 8,300 | -70 | -0.8% | 124 |
| 2017/08/04 | 8,360 | 8,370 | 8,350 | 8,370 | +50 | +0.6% | 393 |
| 2017/08/03 | 8,320 | 8,330 | 8,320 | 8,320 | +10 | +0.1% | 222 |
| 2017/08/02 | 8,300 | 8,310 | 8,300 | 8,310 | -30 | -0.4% | 56 |
| 2017/08/01 | 8,370 | 8,370 | 8,340 | 8,340 | +50 | +0.6% | 430 |
| 2017/07/31 | 8,360 | 8,370 | 8,290 | 8,290 | -40 | -0.5% | 78 |
| 2017/07/28 | 8,320 | 8,350 | 8,320 | 8,330 | +30 | +0.4% | 545 |
| 2017/07/27 | 8,330 | 8,330 | 8,270 | 8,300 | -20 | -0.2% | 446 |
| 2017/07/26 | 8,300 | 8,320 | 8,300 | 8,320 | ±0 | ±0% | 106 |
| 2017/07/25 | 8,360 | 8,360 | 8,320 | 8,320 | +30 | +0.4% | 46 |
| 2017/07/24 | 8,360 | 8,360 | 8,290 | 8,290 | ±0 | ±0% | 232 |
| 2017/07/21 | 8,290 | 8,300 | 8,290 | 8,290 | ±0 | ±0% | 190 |
| 2017/07/20 | 8,320 | 8,320 | 8,280 | 8,290 | -30 | -0.4% | 200 |
| 2017/07/19 | 8,360 | 8,360 | 8,320 | 8,320 | -30 | -0.4% | 177 |
| 2017/07/18 | 8,300 | 8,360 | 8,300 | 8,350 | +60 | +0.7% | 1,724 |
| 2017/07/14 | 8,290 | 8,290 | 8,290 | 8,290 | ±0 | ±0% | 1 |
| 2017/07/13 | 8,270 | 8,320 | 8,270 | 8,290 | ±0 | ±0% | 231 |
| 2017/07/12 | 8,280 | 8,320 | 8,280 | 8,290 | +20 | +0.2% | 43 |
| 2017/07/11 | 8,320 | 8,320 | 8,270 | 8,270 | -50 | -0.6% | 315 |
1851～
1900
件表示中 / 2440件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
