ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/03 | 6,890 | 6,920 | 6,890 | 6,920 | +50 | +0.7% | 576 |
| 2018/08/31 | 6,920 | 6,920 | 6,870 | 6,870 | +10 | +0.1% | 10 |
| 2018/08/30 | 6,830 | 6,860 | 6,830 | 6,860 | ±0 | ±0% | 47 |
| 2018/08/29 | 6,880 | 6,880 | 6,860 | 6,860 | +20 | +0.3% | 13 |
| 2018/08/28 | 6,840 | 6,850 | 6,840 | 6,840 | -50 | -0.7% | 138 |
| 2018/08/27 | 6,930 | 6,940 | 6,890 | 6,890 | -80 | -1.1% | 203 |
| 2018/08/24 | 7,000 | 7,000 | 6,970 | 6,970 | -50 | -0.7% | 45 |
| 2018/08/23 | 7,020 | 7,020 | 7,020 | 7,020 | -10 | -0.1% | 9 |
| 2018/08/22 | 7,090 | 7,090 | 7,030 | 7,030 | -40 | -0.6% | 218 |
| 2018/08/21 | 7,120 | 7,130 | 7,070 | 7,070 | -10 | -0.1% | 265 |
| 2018/08/20 | 7,100 | 7,100 | 7,080 | 7,080 | +20 | +0.3% | 36 |
| 2018/08/17 | 7,060 | 7,060 | 7,050 | 7,060 | -20 | -0.3% | 185 |
| 2018/08/16 | 7,160 | 7,180 | 7,080 | 7,080 | -10 | -0.1% | 86 |
| 2018/08/15 | 7,070 | 7,110 | 7,070 | 7,090 | +40 | +0.6% | 66 |
| 2018/08/14 | 7,150 | 7,150 | 7,050 | 7,050 | -140 | -1.9% | 122 |
| 2018/08/13 | 7,130 | 7,200 | 7,130 | 7,190 | +130 | +1.8% | 720 |
| 2018/08/10 | 7,000 | 7,070 | 7,000 | 7,060 | +100 | +1.4% | 7,086 |
| 2018/08/09 | 6,980 | 7,000 | 6,960 | 6,960 | +10 | +0.1% | 32 |
| 2018/08/08 | 6,950 | 6,950 | 6,920 | 6,950 | ±0 | ±0% | 735 |
| 2018/08/07 | 6,980 | 6,990 | 6,950 | 6,950 | -40 | -0.6% | 1,129 |
| 2018/08/06 | 7,000 | 7,000 | 6,970 | 6,990 | -10 | -0.1% | 7,072 |
| 2018/08/03 | 6,980 | 7,010 | 6,980 | 7,000 | ±0 | ±0% | 24 |
| 2018/08/02 | 6,940 | 7,010 | 6,930 | 7,000 | +70 | +1% | 554 |
| 2018/08/01 | 6,960 | 6,960 | 6,920 | 6,930 | -30 | -0.4% | 92 |
| 2018/07/31 | 7,010 | 7,050 | 6,960 | 6,960 | -30 | -0.4% | 196 |
| 2018/07/30 | 6,980 | 7,000 | 6,970 | 6,990 | +30 | +0.4% | 17 |
| 2018/07/27 | 6,970 | 6,970 | 6,960 | 6,960 | -20 | -0.3% | 45 |
| 2018/07/26 | 6,980 | 7,000 | 6,970 | 6,980 | ±0 | ±0% | 33 |
| 2018/07/25 | 6,990 | 6,990 | 6,970 | 6,980 | -30 | -0.4% | 1,013 |
| 2018/07/24 | 7,000 | 7,010 | 7,000 | 7,010 | ±0 | ±0% | 73 |
| 2018/07/23 | 7,010 | 7,050 | 7,010 | 7,010 | ±0 | ±0% | 57 |
| 2018/07/20 | 6,980 | 7,010 | 6,980 | 7,010 | +80 | +1.2% | 3 |
| 2018/07/19 | 6,900 | 6,930 | 6,890 | 6,930 | -10 | -0.1% | 96 |
| 2018/07/18 | 6,890 | 6,940 | 6,870 | 6,940 | +10 | +0.1% | 164 |
| 2018/07/17 | 6,980 | 6,980 | 6,900 | 6,930 | -60 | -0.9% | 535 |
| 2018/07/13 | 7,020 | 7,040 | 6,960 | 6,990 | -130 | -1.8% | 852 |
| 2018/07/12 | 7,170 | 7,170 | 7,120 | 7,120 | -90 | -1.2% | 233 |
| 2018/07/11 | 7,180 | 7,250 | 7,180 | 7,210 | +110 | +1.5% | 210 |
| 2018/07/10 | 7,100 | 7,100 | 7,060 | 7,100 | -70 | -1% | 26 |
| 2018/07/09 | 7,190 | 7,210 | 7,140 | 7,170 | -50 | -0.7% | 169 |
| 2018/07/06 | 7,300 | 7,300 | 7,220 | 7,220 | -140 | -1.9% | 404 |
| 2018/07/05 | 7,290 | 7,360 | 7,280 | 7,360 | +60 | +0.8% | 389 |
| 2018/07/04 | 7,310 | 7,320 | 7,280 | 7,300 | -20 | -0.3% | 152 |
| 2018/07/03 | 7,230 | 7,350 | 7,190 | 7,320 | +70 | +1% | 1,307 |
| 2018/07/02 | 7,110 | 7,250 | 7,100 | 7,250 | +160 | +2.3% | 501 |
| 2018/06/29 | 7,090 | 7,170 | 7,090 | 7,090 | -20 | -0.3% | 406 |
| 2018/06/28 | 7,160 | 7,170 | 7,110 | 7,110 | ±0 | ±0% | 398 |
| 2018/06/27 | 7,090 | 7,130 | 7,090 | 7,110 | +20 | +0.3% | 294 |
| 2018/06/26 | 7,150 | 7,160 | 7,090 | 7,090 | ±0 | ±0% | 208 |
| 2018/06/25 | 7,060 | 7,090 | 7,050 | 7,090 | +60 | +0.9% | 887 |
1701～
1750
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
