ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/04 | 7,280 | 7,280 | 7,240 | 7,260 | -20 | -0.3% | 325 |
| 2019/02/01 | 7,270 | 7,290 | 7,240 | 7,280 | ±0 | ±0% | 705 |
| 2019/01/31 | 7,240 | 7,290 | 7,240 | 7,280 | -80 | -1.1% | 131 |
| 2019/01/30 | 7,320 | 7,370 | 7,320 | 7,360 | +30 | +0.4% | 51 |
| 2019/01/29 | 7,380 | 7,410 | 7,330 | 7,330 | ±0 | ±0% | 195 |
| 2019/01/28 | 7,300 | 7,340 | 7,300 | 7,330 | +40 | +0.5% | 9,743 |
| 2019/01/25 | 7,330 | 7,330 | 7,280 | 7,290 | -70 | -1% | 16,317 |
| 2019/01/24 | 7,370 | 7,400 | 7,350 | 7,360 | +10 | +0.1% | 22 |
| 2019/01/23 | 7,410 | 7,410 | 7,330 | 7,350 | -10 | -0.1% | 96 |
| 2019/01/22 | 7,300 | 7,360 | 7,300 | 7,360 | +50 | +0.7% | 9 |
| 2019/01/21 | 7,260 | 7,310 | 7,250 | 7,310 | -20 | -0.3% | 1,254 |
| 2019/01/18 | 7,370 | 7,370 | 7,330 | 7,330 | -90 | -1.2% | 727 |
| 2019/01/17 | 7,390 | 7,420 | 7,370 | 7,420 | ±0 | ±0% | 156 |
| 2019/01/16 | 7,370 | 7,450 | 7,370 | 7,420 | +30 | +0.4% | 4,068 |
| 2019/01/15 | 7,510 | 7,510 | 7,380 | 7,390 | -50 | -0.7% | 164 |
| 2019/01/11 | 7,480 | 7,480 | 7,440 | 7,440 | -80 | -1.1% | 2,784 |
| 2019/01/10 | 7,490 | 7,540 | 7,460 | 7,520 | +90 | +1.2% | 6,598 |
| 2019/01/09 | 7,460 | 7,460 | 7,400 | 7,430 | -60 | -0.8% | 787 |
| 2019/01/08 | 7,530 | 7,530 | 7,460 | 7,490 | -90 | -1.2% | 4,341 |
| 2019/01/07 | 7,540 | 7,580 | 7,490 | 7,580 | -220 | -2.8% | 372 |
| 2019/01/04 | 7,810 | 7,880 | 7,780 | 7,800 | +190 | +2.5% | 3,315 |
| 2018/12/28 | 7,610 | 7,640 | 7,580 | 7,610 | +30 | +0.4% | 2,564 |
| 2018/12/27 | 7,570 | 7,650 | 7,530 | 7,580 | -330 | -4.2% | 11,849 |
| 2018/12/26 | 7,890 | 8,050 | 7,790 | 7,910 | -80 | -1% | 8,866 |
| 2018/12/25 | 7,870 | 7,990 | 7,870 | 7,990 | +380 | +5% | 15,186 |
| 2018/12/21 | 7,550 | 7,650 | 7,540 | 7,610 | +100 | +1.3% | 2,271 |
| 2018/12/20 | 7,380 | 7,550 | 7,360 | 7,510 | +210 | +2.9% | 3,426 |
| 2018/12/19 | 7,260 | 7,330 | 7,260 | 7,300 | +40 | +0.6% | 582 |
| 2018/12/18 | 7,240 | 7,260 | 7,200 | 7,260 | +120 | +1.7% | 690 |
| 2018/12/17 | 7,170 | 7,170 | 7,140 | 7,140 | -20 | -0.3% | 4 |
| 2018/12/14 | 7,070 | 7,160 | 7,070 | 7,160 | +130 | +1.8% | 309 |
| 2018/12/13 | 7,050 | 7,050 | 7,030 | 7,030 | -70 | -1% | 1,014 |
| 2018/12/12 | 7,160 | 7,160 | 7,100 | 7,100 | -150 | -2.1% | 12 |
| 2018/12/11 | 7,230 | 7,290 | 7,210 | 7,250 | +20 | +0.3% | 33 |
| 2018/12/10 | 7,240 | 7,260 | 7,200 | 7,230 | +140 | +2% | 1,103 |
| 2018/12/07 | 7,120 | 7,150 | 7,050 | 7,090 | -30 | -0.4% | 21,435 |
| 2018/12/06 | 7,060 | 7,200 | 7,050 | 7,120 | +110 | +1.6% | 807 |
| 2018/12/05 | 7,070 | 7,070 | 7,010 | 7,010 | +40 | +0.6% | 907 |
| 2018/12/04 | 6,820 | 6,970 | 6,820 | 6,970 | +160 | +2.3% | 187 |
| 2018/12/03 | 6,790 | 6,810 | 6,790 | 6,810 | -80 | -1.2% | 248 |
| 2018/11/30 | 6,920 | 6,920 | 6,890 | 6,890 | -30 | -0.4% | 64 |
| 2018/11/29 | 6,890 | 6,920 | 6,870 | 6,920 | -20 | -0.3% | 367 |
| 2018/11/28 | 6,980 | 6,980 | 6,940 | 6,940 | -70 | -1% | 166 |
| 2018/11/27 | 7,030 | 7,060 | 7,000 | 7,010 | -50 | -0.7% | 113 |
| 2018/11/26 | 7,100 | 7,120 | 7,060 | 7,060 | -30 | -0.4% | 22 |
| 2018/11/22 | 7,140 | 7,160 | 7,080 | 7,090 | -70 | -1% | 1,154 |
| 2018/11/21 | 7,260 | 7,260 | 7,160 | 7,160 | +20 | +0.3% | 224 |
| 2018/11/20 | 7,140 | 7,150 | 7,100 | 7,140 | +90 | +1.3% | 120 |
| 2018/11/19 | 7,120 | 7,120 | 7,030 | 7,050 | -50 | -0.7% | 185 |
| 2018/11/16 | 7,080 | 7,110 | 7,070 | 7,100 | +40 | +0.6% | 47 |
1601～
1650
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
