ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/12 | 7,170 | 7,170 | 7,120 | 7,120 | -90 | -1.2% | 233 |
| 2018/07/11 | 7,180 | 7,250 | 7,180 | 7,210 | +110 | +1.5% | 210 |
| 2018/07/10 | 7,100 | 7,100 | 7,060 | 7,100 | -70 | -1% | 26 |
| 2018/07/09 | 7,190 | 7,210 | 7,140 | 7,170 | -50 | -0.7% | 169 |
| 2018/07/06 | 7,300 | 7,300 | 7,220 | 7,220 | -140 | -1.9% | 404 |
| 2018/07/05 | 7,290 | 7,360 | 7,280 | 7,360 | +60 | +0.8% | 389 |
| 2018/07/04 | 7,310 | 7,320 | 7,280 | 7,300 | -20 | -0.3% | 152 |
| 2018/07/03 | 7,230 | 7,350 | 7,190 | 7,320 | +70 | +1% | 1,307 |
| 2018/07/02 | 7,110 | 7,250 | 7,100 | 7,250 | +160 | +2.3% | 501 |
| 2018/06/29 | 7,090 | 7,170 | 7,090 | 7,090 | -20 | -0.3% | 406 |
| 2018/06/28 | 7,160 | 7,170 | 7,110 | 7,110 | ±0 | ±0% | 398 |
| 2018/06/27 | 7,090 | 7,130 | 7,090 | 7,110 | +20 | +0.3% | 294 |
| 2018/06/26 | 7,150 | 7,160 | 7,090 | 7,090 | ±0 | ±0% | 208 |
| 2018/06/25 | 7,060 | 7,090 | 7,050 | 7,090 | +60 | +0.9% | 887 |
| 2018/06/22 | 7,040 | 7,060 | 7,010 | 7,030 | ±0 | ±0% | 391 |
| 2018/06/21 | 7,040 | 7,060 | 6,970 | 7,030 | -20 | -0.3% | 2,774 |
| 2018/06/20 | 7,100 | 7,130 | 7,050 | 7,050 | -60 | -0.8% | 2,026 |
| 2018/06/19 | 7,010 | 7,110 | 7,010 | 7,110 | +130 | +1.9% | 611 |
| 2018/06/18 | 6,980 | 7,010 | 6,940 | 6,980 | +40 | +0.6% | 216 |
| 2018/06/15 | 6,940 | 6,960 | 6,930 | 6,940 | -20 | -0.3% | 1,269 |
| 2018/06/14 | 6,950 | 6,970 | 6,940 | 6,960 | +50 | +0.7% | 239 |
| 2018/06/13 | 6,920 | 6,930 | 6,910 | 6,910 | -10 | -0.1% | 32 |
| 2018/06/12 | 6,900 | 7,010 | 6,890 | 6,920 | -30 | -0.4% | 1,031 |
| 2018/06/11 | 7,000 | 7,000 | 6,950 | 6,950 | -30 | -0.4% | 1,070 |
| 2018/06/08 | 6,970 | 6,980 | 6,950 | 6,980 | +30 | +0.4% | 1,186 |
| 2018/06/07 | 6,970 | 7,010 | 6,940 | 6,950 | -140 | -2% | 578 |
| 2018/06/06 | 7,040 | 7,100 | 7,040 | 7,090 | +20 | +0.3% | 130 |
| 2018/06/05 | 7,050 | 7,070 | 7,040 | 7,070 | +10 | +0.1% | 922 |
| 2018/06/04 | 7,080 | 7,100 | 7,060 | 7,060 | -80 | -1.1% | 3,040 |
| 2018/06/01 | 7,180 | 7,180 | 7,130 | 7,140 | +10 | +0.1% | 598 |
| 2018/05/31 | 7,160 | 7,180 | 7,130 | 7,130 | -80 | -1.1% | 670 |
| 2018/05/30 | 7,230 | 7,240 | 7,210 | 7,210 | +100 | +1.4% | 1,348 |
| 2018/05/29 | 7,070 | 7,130 | 7,070 | 7,110 | +50 | +0.7% | 184 |
| 2018/05/28 | 7,060 | 7,100 | 7,050 | 7,060 | -10 | -0.1% | 835 |
| 2018/05/25 | 7,100 | 7,110 | 7,060 | 7,070 | +10 | +0.1% | 314 |
| 2018/05/24 | 7,030 | 7,100 | 7,020 | 7,060 | +40 | +0.6% | 936 |
| 2018/05/23 | 6,930 | 7,020 | 6,930 | 7,020 | +100 | +1.4% | 2,369 |
| 2018/05/22 | 6,910 | 6,920 | 6,900 | 6,920 | +20 | +0.3% | 15,670 |
| 2018/05/21 | 6,920 | 6,960 | 6,900 | 6,900 | -30 | -0.4% | 508 |
| 2018/05/18 | 6,930 | 6,950 | 6,930 | 6,930 | -20 | -0.3% | 79 |
| 2018/05/17 | 6,970 | 6,980 | 6,950 | 6,950 | -40 | -0.6% | 369 |
| 2018/05/16 | 6,980 | 6,990 | 6,980 | 6,990 | +30 | +0.4% | 3,495 |
| 2018/05/15 | 6,940 | 6,980 | 6,930 | 6,960 | +10 | +0.1% | 2,855 |
| 2018/05/14 | 6,990 | 6,990 | 6,950 | 6,950 | -40 | -0.6% | 1,230 |
| 2018/05/11 | 7,050 | 7,050 | 6,990 | 6,990 | -90 | -1.3% | 1,102 |
| 2018/05/10 | 7,070 | 7,080 | 7,070 | 7,080 | -10 | -0.1% | 84 |
| 2018/05/09 | 7,090 | 7,100 | 7,080 | 7,090 | +30 | +0.4% | 43 |
| 2018/05/08 | 7,090 | 7,090 | 7,050 | 7,060 | -20 | -0.3% | 26 |
| 2018/05/07 | 7,070 | 7,100 | 7,070 | 7,080 | ±0 | ±0% | 193 |
| 2018/05/02 | 7,050 | 7,090 | 7,050 | 7,080 | +10 | +0.1% | 2,976 |
1651～
1700
件表示中 / 2438件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
