ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/15 | 7,120 | 7,120 | 7,060 | 7,060 | ±0 | ±0% | 18 |
| 2018/11/14 | 7,060 | 7,060 | 7,040 | 7,060 | ±0 | ±0% | 243 |
| 2018/11/13 | 7,090 | 7,150 | 7,060 | 7,060 | +150 | +2.2% | 272 |
| 2018/11/12 | 6,980 | 6,990 | 6,910 | 6,910 | -10 | -0.1% | 746 |
| 2018/11/09 | 6,880 | 6,920 | 6,850 | 6,920 | +60 | +0.9% | 163 |
| 2018/11/08 | 6,840 | 6,870 | 6,830 | 6,860 | -130 | -1.9% | 7,348 |
| 2018/11/07 | 6,970 | 7,010 | 6,870 | 6,990 | +10 | +0.1% | 14,332 |
| 2018/11/06 | 7,010 | 7,010 | 6,970 | 6,980 | -80 | -1.1% | 157 |
| 2018/11/05 | 7,040 | 7,060 | 7,000 | 7,060 | +110 | +1.6% | 390 |
| 2018/11/02 | 7,070 | 7,070 | 6,930 | 6,950 | -190 | -2.7% | 333 |
| 2018/11/01 | 7,100 | 7,140 | 7,060 | 7,140 | +90 | +1.3% | 288 |
| 2018/10/31 | 7,130 | 7,160 | 7,050 | 7,050 | -160 | -2.2% | 1,550 |
| 2018/10/30 | 7,370 | 7,370 | 7,160 | 7,210 | -120 | -1.6% | 947 |
| 2018/10/29 | 7,260 | 7,330 | 7,200 | 7,330 | +30 | +0.4% | 1,942 |
| 2018/10/26 | 7,190 | 7,360 | 7,190 | 7,300 | +20 | +0.3% | 540 |
| 2018/10/25 | 7,230 | 7,290 | 7,180 | 7,280 | +300 | +4.3% | 1,772 |
| 2018/10/24 | 6,990 | 7,070 | 6,970 | 6,980 | -60 | -0.9% | 591 |
| 2018/10/23 | 6,930 | 7,040 | 6,930 | 7,040 | +190 | +2.8% | 706 |
| 2018/10/22 | 6,920 | 6,960 | 6,850 | 6,850 | -20 | -0.3% | 83 |
| 2018/10/19 | 6,960 | 6,970 | 6,870 | 6,870 | +30 | +0.4% | 309 |
| 2018/10/18 | 6,780 | 6,850 | 6,780 | 6,840 | +40 | +0.6% | 957 |
| 2018/10/17 | 6,780 | 6,800 | 6,770 | 6,800 | -70 | -1% | 377 |
| 2018/10/16 | 6,980 | 6,980 | 6,870 | 6,870 | -110 | -1.6% | 316 |
| 2018/10/15 | 6,880 | 6,980 | 6,880 | 6,980 | +110 | +1.6% | 634 |
| 2018/10/12 | 6,920 | 6,920 | 6,870 | 6,870 | ±0 | ±0% | 581 |
| 2018/10/11 | 6,850 | 6,900 | 6,800 | 6,870 | +220 | +3.3% | 4,205 |
| 2018/10/10 | 6,600 | 6,650 | 6,580 | 6,650 | +40 | +0.6% | 131 |
| 2018/10/09 | 6,610 | 6,630 | 6,610 | 6,610 | +80 | +1.2% | 146 |
| 2018/10/05 | 6,550 | 6,550 | 6,520 | 6,530 | +40 | +0.6% | 669 |
| 2018/10/04 | 6,460 | 6,500 | 6,460 | 6,490 | +40 | +0.6% | 567 |
| 2018/10/03 | 6,420 | 6,460 | 6,420 | 6,450 | +30 | +0.5% | 246 |
| 2018/10/02 | 6,390 | 6,420 | 6,360 | 6,420 | ±0 | ±0% | 95 |
| 2018/10/01 | 6,430 | 6,430 | 6,400 | 6,420 | -10 | -0.2% | 1,690 |
| 2018/09/28 | 6,460 | 6,480 | 6,410 | 6,430 | -120 | -1.8% | 757 |
| 2018/09/27 | 6,510 | 6,550 | 6,470 | 6,550 | +60 | +0.9% | 916 |
| 2018/09/26 | 6,540 | 6,540 | 6,470 | 6,490 | -60 | -0.9% | 365 |
| 2018/09/25 | 6,570 | 6,580 | 6,540 | 6,550 | +20 | +0.3% | 835 |
| 2018/09/21 | 6,580 | 6,590 | 6,530 | 6,530 | -90 | -1.4% | 172 |
| 2018/09/20 | 6,600 | 6,620 | 6,600 | 6,620 | -10 | -0.2% | 212 |
| 2018/09/19 | 6,600 | 6,630 | 6,580 | 6,630 | -70 | -1% | 293 |
| 2018/09/18 | 6,810 | 6,810 | 6,680 | 6,700 | -100 | -1.5% | 208 |
| 2018/09/14 | 6,830 | 6,840 | 6,800 | 6,800 | -80 | -1.2% | 377 |
| 2018/09/13 | 6,900 | 6,900 | 6,870 | 6,880 | -70 | -1% | 15 |
| 2018/09/12 | 6,910 | 6,980 | 6,910 | 6,950 | +20 | +0.3% | 27 |
| 2018/09/11 | 6,980 | 6,990 | 6,930 | 6,930 | -100 | -1.4% | 263 |
| 2018/09/10 | 7,060 | 7,060 | 7,020 | 7,030 | -10 | -0.1% | 68 |
| 2018/09/07 | 7,030 | 7,080 | 7,030 | 7,040 | +50 | +0.7% | 2,384 |
| 2018/09/06 | 6,990 | 6,990 | 6,980 | 6,990 | +40 | +0.6% | 4 |
| 2018/09/05 | 6,950 | 6,950 | 6,940 | 6,950 | +30 | +0.4% | 8 |
| 2018/09/04 | 6,930 | 6,930 | 6,910 | 6,920 | ±0 | ±0% | 32 |
1651～
1700
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
