ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/17 | 6,680 | 6,700 | 6,660 | 6,670 | -20 | -0.3% | 1,939 |
| 2019/04/16 | 6,730 | 6,730 | 6,690 | 6,690 | -10 | -0.1% | 1,800 |
| 2019/04/15 | 6,740 | 6,740 | 6,690 | 6,700 | -120 | -1.8% | 3,511 |
| 2019/04/12 | 6,830 | 6,840 | 6,800 | 6,820 | -30 | -0.4% | 2,551 |
| 2019/04/11 | 6,870 | 6,880 | 6,850 | 6,850 | -30 | -0.4% | 2,216 |
| 2019/04/10 | 6,900 | 6,920 | 6,860 | 6,880 | +50 | +0.7% | 6,733 |
| 2019/04/09 | 6,850 | 6,850 | 6,830 | 6,830 | ±0 | ±0% | 43 |
| 2019/04/08 | 6,800 | 6,830 | 6,790 | 6,830 | -10 | -0.1% | 346 |
| 2019/04/05 | 6,850 | 6,850 | 6,820 | 6,840 | -10 | -0.1% | 2,023 |
| 2019/04/04 | 6,850 | 6,870 | 6,840 | 6,850 | ±0 | ±0% | 4,373 |
| 2019/04/03 | 6,910 | 6,910 | 6,850 | 6,850 | -70 | -1% | 11,820 |
| 2019/04/02 | 6,850 | 6,930 | 6,850 | 6,920 | +20 | +0.3% | 4,294 |
| 2019/04/01 | 6,910 | 6,930 | 6,870 | 6,900 | -120 | -1.7% | 19,582 |
| 2019/03/29 | 7,010 | 7,030 | 7,010 | 7,020 | -60 | -0.8% | 5,325 |
| 2019/03/28 | 7,040 | 7,100 | 7,040 | 7,080 | +110 | +1.6% | 9,337 |
| 2019/03/27 | 6,990 | 7,010 | 6,970 | 6,970 | -60 | -0.9% | 5,882 |
| 2019/03/26 | 7,100 | 7,100 | 7,000 | 7,030 | -120 | -1.7% | 9,698 |
| 2019/03/25 | 7,120 | 7,200 | 7,120 | 7,150 | +170 | +2.4% | 1,528 |
| 2019/03/22 | 6,970 | 7,010 | 6,950 | 6,980 | +10 | +0.1% | 390 |
| 2019/03/20 | 6,990 | 6,990 | 6,970 | 6,970 | -50 | -0.7% | 17 |
| 2019/03/19 | 7,020 | 7,020 | 7,020 | 7,020 | +40 | +0.6% | 2 |
| 2019/03/18 | 6,980 | 7,000 | 6,970 | 6,980 | -30 | -0.4% | 80 |
| 2019/03/15 | 7,040 | 7,040 | 7,000 | 7,010 | -50 | -0.7% | 2,720 |
| 2019/03/14 | 7,000 | 7,070 | 7,000 | 7,060 | ±0 | ±0% | 10,083 |
| 2019/03/13 | 7,030 | 7,100 | 7,020 | 7,060 | +70 | +1% | 175 |
| 2019/03/12 | 7,030 | 7,040 | 6,980 | 6,990 | -140 | -2% | 119,368 |
| 2019/03/11 | 7,150 | 7,160 | 7,130 | 7,130 | -50 | -0.7% | 484 |
| 2019/03/08 | 7,080 | 7,180 | 7,080 | 7,180 | +160 | +2.3% | 7,502 |
| 2019/03/07 | 7,010 | 7,050 | 7,010 | 7,020 | +40 | +0.6% | 1,548 |
| 2019/03/06 | 6,980 | 6,990 | 6,950 | 6,980 | +50 | +0.7% | 25 |
| 2019/03/05 | 6,950 | 6,960 | 6,930 | 6,930 | +30 | +0.4% | 820 |
| 2019/03/04 | 6,920 | 6,930 | 6,900 | 6,900 | -70 | -1% | 718 |
| 2019/03/01 | 7,010 | 7,010 | 6,970 | 6,970 | -60 | -0.9% | 568 |
| 2019/02/28 | 7,020 | 7,030 | 7,020 | 7,030 | +30 | +0.4% | 1,174 |
| 2019/02/27 | 7,000 | 7,000 | 7,000 | 7,000 | -30 | -0.4% | 6 |
| 2019/02/26 | 7,000 | 7,030 | 6,990 | 7,030 | +20 | +0.3% | 282 |
| 2019/02/25 | 7,010 | 7,020 | 7,000 | 7,010 | -20 | -0.3% | 36 |
| 2019/02/22 | 7,060 | 7,060 | 7,030 | 7,030 | +20 | +0.3% | 86 |
| 2019/02/21 | 7,060 | 7,080 | 7,010 | 7,010 | -30 | -0.4% | 49 |
| 2019/02/20 | 7,070 | 7,080 | 7,030 | 7,040 | -40 | -0.6% | 569 |
| 2019/02/19 | 7,110 | 7,110 | 7,080 | 7,080 | -20 | -0.3% | 143 |
| 2019/02/18 | 7,100 | 7,130 | 7,080 | 7,100 | -140 | -1.9% | 1,323 |
| 2019/02/15 | 7,200 | 7,250 | 7,200 | 7,240 | +90 | +1.3% | 237 |
| 2019/02/14 | 7,140 | 7,150 | 7,120 | 7,150 | ±0 | ±0% | 48 |
| 2019/02/13 | 7,180 | 7,190 | 7,130 | 7,150 | -90 | -1.2% | 790 |
| 2019/02/12 | 7,390 | 7,400 | 7,240 | 7,240 | -190 | -2.6% | 10,615 |
| 2019/02/08 | 7,390 | 7,440 | 7,360 | 7,430 | +130 | +1.8% | 405 |
| 2019/02/07 | 7,250 | 7,310 | 7,240 | 7,300 | +60 | +0.8% | 288 |
| 2019/02/06 | 7,230 | 7,250 | 7,230 | 7,240 | ±0 | ±0% | 20 |
| 2019/02/05 | 7,230 | 7,240 | 7,230 | 7,240 | -20 | -0.3% | 97 |
1551～
1600
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
