ｉＦｒｅｅＥＴＦ 日経平均インバース・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/17 | 6,680 | 6,680 | 6,650 | 6,660 | +10 | +0.2% | 1,064 |
| 2019/09/13 | 6,690 | 6,710 | 6,650 | 6,650 | -70 | -1% | 1,151 |
| 2019/09/12 | 6,730 | 6,740 | 6,710 | 6,720 | -60 | -0.9% | 1,796 |
| 2019/09/11 | 6,820 | 6,820 | 6,780 | 6,780 | -70 | -1% | 464 |
| 2019/09/10 | 6,850 | 6,870 | 6,840 | 6,850 | -30 | -0.4% | 310 |
| 2019/09/09 | 6,920 | 6,920 | 6,870 | 6,880 | -50 | -0.7% | 345 |
| 2019/09/06 | 6,920 | 6,930 | 6,900 | 6,930 | -20 | -0.3% | 3,113 |
| 2019/09/05 | 7,050 | 7,050 | 6,920 | 6,950 | -160 | -2.3% | 31,026 |
| 2019/09/04 | 7,130 | 7,130 | 7,110 | 7,110 | ±0 | ±0% | 127 |
| 2019/09/03 | 7,120 | 7,120 | 7,100 | 7,110 | +10 | +0.1% | 45 |
| 2019/09/02 | 7,110 | 7,120 | 7,100 | 7,100 | +10 | +0.1% | 176 |
| 2019/08/30 | 7,100 | 7,110 | 7,080 | 7,090 | -80 | -1.1% | 30,586 |
| 2019/08/29 | 7,160 | 7,190 | 7,160 | 7,170 | +10 | +0.1% | 43 |
| 2019/08/28 | 7,170 | 7,180 | 7,160 | 7,160 | -10 | -0.1% | 30,169 |
| 2019/08/27 | 7,180 | 7,180 | 7,160 | 7,170 | -60 | -0.8% | 60 |
| 2019/08/26 | 7,290 | 7,290 | 7,220 | 7,230 | +150 | +2.1% | 1,520 |
| 2019/08/23 | 7,120 | 7,120 | 7,080 | 7,080 | -30 | -0.4% | 316 |
| 2019/08/22 | 7,080 | 7,140 | 7,080 | 7,110 | -20 | -0.3% | 1,577 |
| 2019/08/21 | 7,180 | 7,180 | 7,130 | 7,130 | +30 | +0.4% | 128 |
| 2019/08/20 | 7,120 | 7,140 | 7,100 | 7,100 | -40 | -0.6% | 177 |
| 2019/08/19 | 7,130 | 7,160 | 7,130 | 7,140 | -60 | -0.8% | 335 |
| 2019/08/16 | 7,230 | 7,230 | 7,190 | 7,200 | ±0 | ±0% | 2,131 |
| 2019/08/15 | 7,260 | 7,280 | 7,200 | 7,200 | +80 | +1.1% | 2,032 |
| 2019/08/14 | 7,110 | 7,150 | 7,110 | 7,120 | -80 | -1.1% | 249 |
| 2019/08/13 | 7,220 | 7,220 | 7,190 | 7,200 | +100 | +1.4% | 1,406 |
| 2019/08/09 | 7,080 | 7,110 | 7,080 | 7,100 | -40 | -0.6% | 250 |
| 2019/08/08 | 7,160 | 7,160 | 7,120 | 7,140 | -20 | -0.3% | 3,284 |
| 2019/08/07 | 7,150 | 7,220 | 7,150 | 7,160 | ±0 | ±0% | 716 |
| 2019/08/06 | 7,330 | 7,340 | 7,140 | 7,160 | +60 | +0.8% | 128,665 |
| 2019/08/05 | 7,050 | 7,180 | 7,050 | 7,100 | +100 | +1.4% | 25,236 |
| 2019/08/02 | 6,990 | 7,010 | 6,950 | 7,000 | +170 | +2.5% | 17,281 |
| 2019/08/01 | 6,890 | 6,910 | 6,830 | 6,830 | ±0 | ±0% | 419 |
| 2019/07/31 | 6,840 | 6,850 | 6,830 | 6,830 | +30 | +0.4% | 2,194 |
| 2019/07/30 | 6,800 | 6,800 | 6,760 | 6,800 | -30 | -0.4% | 30,452 |
| 2019/07/29 | 6,810 | 6,840 | 6,810 | 6,830 | +20 | +0.3% | 424 |
| 2019/07/26 | 6,800 | 6,820 | 6,790 | 6,810 | +30 | +0.4% | 30,760 |
| 2019/07/25 | 6,770 | 6,780 | 6,760 | 6,780 | -20 | -0.3% | 49,757 |
| 2019/07/24 | 6,780 | 6,800 | 6,780 | 6,800 | -20 | -0.3% | 2,750 |
| 2019/07/23 | 6,880 | 6,880 | 6,800 | 6,820 | -60 | -0.9% | 1,339 |
| 2019/07/22 | 6,900 | 6,900 | 6,870 | 6,880 | +20 | +0.3% | 138 |
| 2019/07/19 | 6,980 | 6,980 | 6,860 | 6,860 | -160 | -2.3% | 4,543 |
| 2019/07/18 | 6,930 | 7,030 | 6,930 | 7,020 | +140 | +2% | 5,320 |
| 2019/07/17 | 6,870 | 6,890 | 6,870 | 6,880 | +30 | +0.4% | 400 |
| 2019/07/16 | 6,830 | 6,850 | 6,830 | 6,850 | +40 | +0.6% | 77 |
| 2019/07/12 | 6,810 | 6,820 | 6,800 | 6,810 | -20 | -0.3% | 205 |
| 2019/07/11 | 6,840 | 6,840 | 6,830 | 6,830 | -20 | -0.3% | 45 |
| 2019/07/10 | 6,850 | 6,850 | 6,850 | 6,850 | +10 | +0.1% | 2 |
| 2019/07/09 | 6,820 | 6,840 | 6,820 | 6,840 | -20 | -0.3% | 606 |
| 2019/07/08 | 6,810 | 6,870 | 6,810 | 6,860 | +50 | +0.7% | 655 |
| 2019/07/05 | 6,800 | 6,810 | 6,800 | 6,810 | ±0 | ±0% | 62 |
1451～
1500
件表示中 / 2524件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
