楽天ＥＴＦ－日経ダブルインバース指数連動型

1459 / 東証(その他) / ETF・REIT等

503 -8 (-1.57%)

株価：2024/11/22 15:30 15分ディレイ

楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/01	8,160	8,250	7,990	8,200	-210	-2.5%	267,578
2016/11/30	8,350	8,420	8,330	8,410	+20	+0.2%	67,541
2016/11/29	8,460	8,460	8,370	8,390	+30	+0.4%	90,695
2016/11/28	8,390	8,470	8,330	8,360	+50	+0.6%	179,901
2016/11/25	8,300	8,410	8,240	8,310	-50	-0.6%	201,258
2016/11/24	8,370	8,390	8,330	8,360	-160	-1.9%	123,345
2016/11/22	8,600	8,640	8,510	8,520	-70	-0.8%	99,641
2016/11/21	8,650	8,690	8,560	8,590	-100	-1.2%	108,061
2016/11/18	8,650	8,710	8,630	8,690	-120	-1.4%	147,843
2016/11/17	8,900	8,920	8,810	8,810	±0	±0%	114,337
2016/11/16	8,820	8,880	8,800	8,810	-200	-2.2%	138,933
2016/11/15	9,000	9,090	8,960	9,010	±0	±0%	128,571
2016/11/14	9,230	9,240	8,990	9,010	-320	-3.4%	217,159
2016/11/11	9,200	9,390	9,080	9,330	-50	-0.5%	311,908
2016/11/10	9,550	9,680	9,290	9,380	-1,410	-13.1%	500,109
2016/11/09	9,630	10,990	9,480	10,790	+1,010	+10.3%	1,280,114
2016/11/08	9,690	9,830	9,690	9,780	+20	+0.2%	111,390
2016/11/07	9,770	9,920	9,760	9,760	-350	-3.5%	162,530
2016/11/04	10,020	10,220	10,000	10,110	+280	+2.8%	308,500
2016/11/02	9,730	9,900	9,680	9,830	+310	+3.3%	216,098
2016/11/01	9,550	9,620	9,450	9,520	±0	±0%	75,946
2016/10/31	9,580	9,630	9,520	9,520	+10	+0.1%	64,848
2016/10/28	9,500	9,550	9,480	9,510	-120	-1.2%	96,906
2016/10/27	9,600	9,690	9,530	9,630	+60	+0.6%	62,326
2016/10/26	9,630	9,670	9,570	9,570	-10	-0.1%	53,450
2016/10/25	9,660	9,660	9,570	9,580	-170	-1.7%	91,088
2016/10/24	9,720	9,820	9,720	9,750	-40	-0.4%	66,425
2016/10/21	9,690	9,830	9,670	9,790	+30	+0.3%	135,071
2016/10/20	10,030	10,040	9,750	9,760	-260	-2.6%	216,887
2016/10/19	10,070	10,100	10,000	10,020	-60	-0.6%	94,288
2016/10/18	10,170	10,210	10,060	10,080	-50	-0.5%	102,112
2016/10/17	10,200	10,250	10,090	10,130	-60	-0.6%	106,705
2016/10/14	10,330	10,350	10,190	10,190	-110	-1.1%	120,952
2016/10/13	10,110	10,340	10,050	10,300	+100	+1%	211,760
2016/10/12	10,180	10,210	10,080	10,200	+210	+2.1%	134,184
2016/10/11	10,090	10,110	9,940	9,990	-210	-2.1%	164,130
2016/10/07	10,160	10,250	10,150	10,200	+50	+0.5%	80,714
2016/10/06	10,120	10,170	10,060	10,150	-120	-1.2%	138,392
2016/10/05	10,300	10,380	10,220	10,270	-120	-1.2%	177,005
2016/10/04	10,460	10,490	10,350	10,390	-150	-1.4%	197,110
2016/10/03	10,550	10,580	10,470	10,540	-190	-1.8%	135,700
2016/09/30	10,680	10,800	10,680	10,730	+290	+2.8%	244,912
2016/09/29	10,560	10,580	10,370	10,440	-320	-3%	230,747
2016/09/28	10,730	10,850	10,690	10,760	+110	+1%	172,730
2016/09/27	10,990	11,140	10,640	10,650	-170	-1.6%	304,444
2016/09/26	10,600	10,840	10,590	10,820	+260	+2.5%	175,458
2016/09/23	10,500	10,580	10,470	10,560	+90	+0.9%	108,969
2016/09/21	10,950	11,080	10,460	10,470	-440	-4%	274,328
2016/09/20	11,000	11,010	10,760	10,910	+50	+0.5%	109,554
2016/09/16	10,940	11,000	10,840	10,860	-150	-1.4%	70,534

1951～ 2000 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄベア	503円	-	-	-	-	-	-
アグリＥＴＦ	9,210円	-	-	-	-	-	-
ＪＩＦ	60,500円	+14.6%	+57.2%	9.92%	35.29倍	0.74倍	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-