楽天ＥＴＦ－日経ダブルインバース指数連動型

1459 / 東証(その他) / ETF・REIT等

491 -12 (-2.39%)

株価：2024/11/25 15:30 15分ディレイ

楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/06	12,820	13,210	12,790	12,900	+490	+3.9%	201,559
2016/07/05	12,400	12,520	12,350	12,410	+140	+1.1%	91,823
2016/07/04	12,590	12,600	12,200	12,270	-120	-1%	126,809
2016/07/01	12,360	12,490	12,260	12,390	-150	-1.2%	120,555
2016/06/30	12,280	12,540	12,240	12,540	-40	-0.3%	123,367
2016/06/29	12,680	12,890	12,490	12,580	-400	-3.1%	134,208
2016/06/28	13,470	13,560	12,780	12,980	-90	-0.7%	231,020
2016/06/27	13,480	13,560	13,040	13,070	-710	-5.2%	197,081
2016/06/24	11,700	13,900	11,590	13,780	+1,940	+16.4%	461,983
2016/06/23	12,030	12,130	11,790	11,840	-270	-2.2%	74,174
2016/06/22	12,070	12,230	11,970	12,110	+150	+1.3%	114,834
2016/06/21	12,420	12,570	11,900	11,960	-320	-2.6%	156,261
2016/06/20	12,400	12,450	12,150	12,280	-570	-4.4%	178,844
2016/06/17	12,720	12,910	12,570	12,850	-310	-2.4%	186,864
2016/06/16	12,490	13,240	12,410	13,160	+780	+6.3%	220,791
2016/06/15	12,600	12,690	12,290	12,380	-120	-1%	158,154
2016/06/14	12,320	12,670	12,160	12,500	+240	+2%	179,544
2016/06/13	11,860	12,260	11,860	12,260	+780	+6.8%	159,019
2016/06/10	11,400	11,610	11,380	11,480	+110	+1%	138,887
2016/06/09	11,300	11,480	11,210	11,370	+200	+1.8%	88,278
2016/06/08	11,330	11,490	11,170	11,170	-210	-1.8%	113,830
2016/06/07	11,430	11,560	11,330	11,380	-120	-1%	95,572
2016/06/06	11,840	11,870	11,500	11,500	+80	+0.7%	119,713
2016/06/03	11,470	11,540	11,330	11,420	-110	-1%	202,306
2016/06/02	11,200	11,580	11,180	11,530	+490	+4.4%	208,381
2016/06/01	10,820	11,080	10,770	11,040	+350	+3.3%	91,550
2016/05/31	10,960	10,990	10,640	10,690	-180	-1.7%	96,992
2016/05/30	11,010	11,100	10,870	10,870	-310	-2.8%	75,903
2016/05/27	11,200	11,250	11,110	11,180	-90	-0.8%	84,127
2016/05/26	11,050	11,330	11,030	11,270	-30	-0.3%	163,185
2016/05/25	11,290	11,340	11,230	11,300	-390	-3.3%	139,984
2016/05/24	11,540	11,710	11,520	11,690	+240	+2.1%	83,937
2016/05/23	11,420	11,780	11,400	11,450	+120	+1.1%	128,791
2016/05/20	11,510	11,610	11,300	11,330	-120	-1%	73,865
2016/05/19	11,260	11,540	11,200	11,450	±0	±0%	95,094
2016/05/18	11,560	11,660	11,260	11,450	-10	-0.1%	164,932
2016/05/17	11,500	11,670	11,460	11,460	-270	-2.3%	88,357
2016/05/16	11,770	11,810	11,490	11,730	-80	-0.7%	162,417
2016/05/13	11,410	11,840	11,300	11,810	+320	+2.8%	100,701
2016/05/12	11,800	11,890	11,490	11,490	-130	-1.1%	150,182
2016/05/11	11,370	11,670	11,260	11,620	+30	+0.3%	97,539
2016/05/10	12,040	12,130	11,590	11,590	-530	-4.4%	172,134
2016/05/09	12,100	12,240	12,030	12,120	-180	-1.5%	121,710
2016/05/06	12,150	12,490	12,060	12,300	+50	+0.4%	159,115
2016/05/02	12,430	12,510	12,220	12,250	+700	+6.1%	192,297
2016/04/28	10,550	11,560	10,400	11,550	+810	+7.5%	279,434
2016/04/27	10,650	10,830	10,580	10,740	+50	+0.5%	59,140
2016/04/26	10,630	10,870	10,590	10,690	+130	+1.2%	96,137
2016/04/25	10,340	10,620	10,340	10,560	+120	+1.1%	107,259
2016/04/22	10,860	10,890	10,420	10,440	-260	-2.4%	171,720

2051～ 2100 件表示中 / 2289件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄベア	491円	-	-	-	-	-	-
楽天Ｄブル	31,500円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,360円	-	-	-	-	-	-
ＭＸＳ外株	61,200円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,810円	-	-	-	-	-	-