楽天ＥＴＦ－日経ダブルインバース指数連動型

1459 / 東証(その他) / ETF・REIT等

485 -18 (-3.58%)

株価：2024/11/25 10:04 15分ディレイ

楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	12,890	12,970	12,130	12,270	-290	-2.3%	149,256
2016/02/05	12,630	12,860	12,470	12,560	+320	+2.6%	160,491
2016/02/04	12,270	12,400	12,010	12,240	+210	+1.7%	153,451
2016/02/03	11,770	12,180	11,710	12,030	+710	+6.3%	162,582
2016/02/02	11,440	11,440	11,190	11,320	+150	+1.3%	102,704
2016/02/01	11,250	11,400	11,130	11,170	-450	-3.9%	120,304
2016/01/29	12,270	12,780	11,360	11,620	-700	-5.7%	286,841
2016/01/28	12,360	12,500	12,060	12,320	+170	+1.4%	145,037
2016/01/27	12,370	12,490	12,040	12,150	-750	-5.8%	141,016
2016/01/26	12,820	12,980	12,710	12,900	+580	+4.7%	153,724
2016/01/25	12,240	12,630	12,170	12,320	-220	-1.8%	200,281
2016/01/22	13,130	13,420	12,460	12,540	-1,660	-11.7%	339,741
2016/01/21	13,430	14,200	12,980	14,200	+640	+4.7%	415,106
2016/01/20	12,640	13,600	12,640	13,560	+940	+7.4%	227,256
2016/01/19	12,850	12,990	12,540	12,620	-150	-1.2%	185,741
2016/01/18	13,100	13,220	12,650	12,770	+270	+2.2%	241,222
2016/01/15	11,870	12,620	11,840	12,500	+150	+1.2%	183,555
2016/01/14	12,480	12,760	12,300	12,350	+630	+5.4%	173,526
2016/01/13	12,060	12,090	11,710	11,720	-740	-5.9%	87,858
2016/01/12	12,110	12,520	12,030	12,460	+660	+5.6%	175,940
2016/01/08	12,000	12,060	11,440	11,800	+50	+0.4%	246,682
2016/01/07	11,330	11,750	11,250	11,750	+540	+4.8%	194,775
2016/01/06	10,990	11,390	10,900	11,210	+190	+1.7%	108,813
2016/01/05	10,990	11,070	10,800	11,020	+100	+0.9%	107,219
2016/01/04	10,510	11,000	10,390	10,920	+610	+5.9%	130,707
2015/12/30	10,240	10,320	10,210	10,310	-40	-0.4%	27,327
2015/12/29	10,500	10,570	10,340	10,350	-130	-1.2%	77,737
2015/12/28	10,420	10,590	10,410	10,480	-130	-1.2%	51,194
2015/12/25	10,530	10,640	10,490	10,610	+30	+0.3%	70,822
2015/12/24	10,240	10,600	10,240	10,580	+110	+1.1%	61,167
2015/12/22	10,450	10,560	10,420	10,470	+40	+0.4%	68,641
2015/12/21	10,510	10,740	10,380	10,430	+90	+0.9%	114,844
2015/12/18	10,050	10,380	9,430	10,340	+330	+3.3%	265,290
2015/12/17	9,910	10,030	9,830	10,010	-320	-3.1%	123,152
2015/12/16	10,470	10,550	10,320	10,330	-550	-5.1%	101,979
2015/12/15	10,520	10,910	10,500	10,880	+340	+3.2%	97,049
2015/12/14	10,680	10,840	10,510	10,540	+370	+3.6%	122,957
2015/12/11	10,300	10,400	10,110	10,170	-200	-1.9%	80,517
2015/12/10	10,380	10,400	10,280	10,370	+280	+2.8%	89,610
2015/12/09	10,020	10,150	9,930	10,090	+180	+1.8%	91,820
2015/12/08	9,700	9,930	9,640	9,910	+220	+2.3%	76,808
2015/12/07	9,700	9,730	9,590	9,690	-250	-2.5%	58,140
2015/12/04	9,800	9,970	9,770	9,940	+440	+4.6%	122,790
2015/12/03	9,520	9,570	9,460	9,500	+20	+0.2%	47,647
2015/12/02	9,500	9,510	9,450	9,480	+20	+0.2%	45,151
2015/12/01	9,620	9,630	9,460	9,460	-210	-2.2%	81,723
2015/11/30	9,580	9,730	9,560	9,670	+120	+1.3%	49,571
2015/11/27	9,450	9,600	9,440	9,550	+50	+0.5%	47,656
2015/11/26	9,520	9,520	9,450	9,500	-80	-0.8%	44,994
2015/11/25	9,570	9,650	9,560	9,580	+70	+0.7%	46,070

2151～ 2200 件表示中 / 2288件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄベア	485円	-	-	-	-	-	-
アグリＥＴＦ	9,180円	-	-	-	-	-	-
ＪＩＦ	61,400円	+14.6%	+57.2%	9.77%	35.81倍	0.75倍	-
ＭＸＳ外株	61,100円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	15,300円	-	-	-	-	-	-