楽天ＥＴＦ－日経ダブルインバース指数連動型

1459 / 東証(その他) / ETF・REIT等

501 -10 (-1.96%)

株価：2024/11/22 11:30 15分ディレイ

楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/20	9,640	9,720	9,590	9,590	+20	+0.2%	60,635
2015/11/19	9,590	9,680	9,480	9,570	-200	-2%	128,491
2015/11/18	9,660	9,790	9,600	9,770	±0	±0%	74,813
2015/11/17	9,770	9,810	9,710	9,770	-300	-3%	81,095
2015/11/16	10,300	10,300	10,000	10,070	+220	+2.2%	91,044
2015/11/13	9,940	10,070	9,840	9,850	+110	+1.1%	102,076
2015/11/12	9,810	9,850	9,730	9,740	-10	-0.1%	46,749
2015/11/11	9,850	9,850	9,740	9,750	-30	-0.3%	43,087
2015/11/10	9,980	9,980	9,770	9,780	-40	-0.4%	71,225
2015/11/09	10,030	10,050	9,770	9,820	-380	-3.7%	103,445
2015/11/06	10,290	10,320	10,180	10,200	-160	-1.5%	44,768
2015/11/05	10,470	10,510	10,320	10,360	-210	-2%	54,933
2015/11/04	10,460	10,590	10,340	10,570	-290	-2.7%	75,012
2015/11/02	10,710	10,920	10,660	10,860	+450	+4.3%	51,749
2015/10/30	10,620	10,760	10,280	10,410	-180	-1.7%	104,517
2015/10/29	10,440	10,730	10,430	10,590	-30	-0.3%	32,910
2015/10/28	10,690	10,720	10,590	10,620	-150	-1.4%	38,275
2015/10/27	10,570	10,790	10,550	10,770	+190	+1.8%	60,237
2015/10/26	10,440	10,600	10,410	10,580	-120	-1.1%	49,836
2015/10/23	10,670	10,740	10,610	10,700	-470	-4.2%	83,701
2015/10/22	11,220	11,270	11,030	11,170	+110	+1%	56,429
2015/10/21	11,540	11,550	10,990	11,060	-420	-3.7%	89,492
2015/10/20	11,430	11,570	11,410	11,480	-70	-0.6%	22,983
2015/10/19	11,380	11,650	11,360	11,550	+140	+1.2%	45,387
2015/10/16	11,380	11,450	11,260	11,410	-250	-2.1%	39,228
2015/10/15	12,060	12,100	11,540	11,660	-230	-1.9%	50,617
2015/10/14	11,650	11,970	11,600	11,890	+460	+4%	87,113
2015/10/13	11,360	11,490	11,310	11,430	+230	+2.1%	50,835
2015/10/09	11,530	11,590	11,200	11,200	-420	-3.6%	68,599
2015/10/08	11,400	11,640	11,300	11,620	+170	+1.5%	88,889
2015/10/07	11,610	11,760	11,340	11,450	-220	-1.9%	80,093
2015/10/06	11,380	11,690	11,340	11,670	-160	-1.4%	81,289
2015/10/05	11,910	12,000	11,710	11,830	-370	-3%	76,006
2015/10/02	12,410	12,470	12,120	12,200	+40	+0.3%	87,679
2015/10/01	12,530	12,690	12,030	12,160	-600	-4.7%	113,121
2015/09/30	12,930	13,020	12,560	12,760	-630	-4.7%	88,351
2015/09/29	12,890	13,440	12,860	13,390	+1,030	+8.3%	122,277
2015/09/28	12,180	12,520	12,130	12,360	+60	+0.5%	86,986
2015/09/25	12,630	12,820	12,250	12,300	-370	-2.9%	144,228
2015/09/24	12,420	12,670	12,360	12,670	+710	+5.9%	70,262
2015/09/18	11,750	12,040	11,730	11,960	+400	+3.5%	134,658
2015/09/17	11,630	11,750	11,520	11,560	-350	-2.9%	103,510
2015/09/16	11,810	12,020	11,750	11,910	-200	-1.7%	84,962
2015/09/15	12,050	12,180	11,720	12,110	-70	-0.6%	104,754
2015/09/14	11,730	12,270	11,710	12,180	+350	+3%	84,356
2015/09/11	12,010	12,020	11,710	11,830	+90	+0.8%	74,805
2015/09/10	12,070	12,200	11,740	11,740	+440	+3.9%	155,167
2015/09/09	12,270	12,380	11,240	11,300	-1,890	-14.3%	187,304
2015/09/08	12,530	13,230	12,430	13,190	+590	+4.7%	153,699
2015/09/07	12,830	13,150	12,380	12,600	-90	-0.7%	170,502

2201～ 2250 件表示中 / 2287件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄベア	501円	-	-	-	-	-	-
上場ＮＳＱヘ	32,230円	-	-	-	-	-	-
アグリＥＴＦ	9,150円	-	-	-	-	-	-
ＪＩＦ	60,500円	+14.6%	+57.2%	9.92%	35.29倍	0.74倍	-
ＮＦ外ＲＥＩＴ	15,190円	-	-	-	-	-	-