楽天ＥＴＦ－日経ダブルインバース指数連動型

1459 / 東証(その他) / ETF・REIT等

472 -4 (-0.84%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/23	11,420	11,780	11,400	11,450	+120	+1.1%	128,791
2016/05/20	11,510	11,610	11,300	11,330	-120	-1%	73,865
2016/05/19	11,260	11,540	11,200	11,450	±0	±0%	95,094
2016/05/18	11,560	11,660	11,260	11,450	-10	-0.1%	164,932
2016/05/17	11,500	11,670	11,460	11,460	-270	-2.3%	88,357
2016/05/16	11,770	11,810	11,490	11,730	-80	-0.7%	162,417
2016/05/13	11,410	11,840	11,300	11,810	+320	+2.8%	100,701
2016/05/12	11,800	11,890	11,490	11,490	-130	-1.1%	150,182
2016/05/11	11,370	11,670	11,260	11,620	+30	+0.3%	97,539
2016/05/10	12,040	12,130	11,590	11,590	-530	-4.4%	172,134
2016/05/09	12,100	12,240	12,030	12,120	-180	-1.5%	121,710
2016/05/06	12,150	12,490	12,060	12,300	+50	+0.4%	159,115
2016/05/02	12,430	12,510	12,220	12,250	+700	+6.1%	192,297
2016/04/28	10,550	11,560	10,400	11,550	+810	+7.5%	279,434
2016/04/27	10,650	10,830	10,580	10,740	+50	+0.5%	59,140
2016/04/26	10,630	10,870	10,590	10,690	+130	+1.2%	96,137
2016/04/25	10,340	10,620	10,340	10,560	+120	+1.1%	107,259
2016/04/22	10,860	10,890	10,420	10,440	-260	-2.4%	171,720
2016/04/21	10,850	10,930	10,650	10,700	-600	-5.3%	182,540
2016/04/20	11,100	11,350	11,040	11,300	-20	-0.2%	135,363
2016/04/19	11,450	11,490	11,300	11,320	-900	-7.4%	152,083
2016/04/18	12,210	12,270	12,000	12,220	+730	+6.4%	181,632
2016/04/15	11,620	11,620	11,330	11,490	+90	+0.8%	129,781
2016/04/14	11,750	11,800	11,360	11,400	-750	-6.2%	202,685
2016/04/13	12,460	12,540	12,110	12,150	-720	-5.6%	152,813
2016/04/12	13,220	13,280	12,820	12,870	-280	-2.1%	139,391
2016/04/11	13,180	13,560	13,130	13,150	+110	+0.8%	187,923
2016/04/08	13,590	13,660	12,700	13,040	-160	-1.2%	234,361
2016/04/07	13,210	13,400	12,980	13,200	-20	-0.2%	172,055
2016/04/06	13,250	13,430	13,050	13,220	-10	-0.1%	169,907
2016/04/05	12,720	13,280	12,670	13,230	+620	+4.9%	192,431
2016/04/04	12,660	12,750	12,420	12,610	+80	+0.6%	125,507
2016/04/01	11,720	12,610	11,720	12,530	+840	+7.2%	174,991
2016/03/31	11,350	11,700	11,320	11,690	+160	+1.4%	79,686
2016/03/30	11,300	11,530	11,280	11,530	+290	+2.6%	82,500
2016/03/29	11,420	11,460	11,200	11,240	-200	-1.7%	88,356
2016/03/28	11,400	11,620	11,320	11,440	-120	-1%	100,835
2016/03/25	11,620	11,710	11,520	11,560	-140	-1.2%	72,644
2016/03/24	11,640	11,770	11,500	11,700	+140	+1.2%	102,965
2016/03/23	11,470	11,610	11,370	11,560	+60	+0.5%	60,838
2016/03/22	11,550	11,790	11,400	11,500	-490	-4.1%	109,543
2016/03/18	11,760	12,140	11,700	11,990	+290	+2.5%	150,678
2016/03/17	11,460	11,850	11,240	11,700	+90	+0.8%	124,632
2016/03/16	11,630	11,660	11,460	11,610	+170	+1.5%	74,666
2016/03/15	11,300	11,540	11,190	11,440	+150	+1.3%	81,295
2016/03/14	11,410	11,410	11,200	11,290	-420	-3.6%	95,089
2016/03/11	12,170	12,230	11,580	11,710	-110	-0.9%	135,971
2016/03/10	11,880	12,030	11,770	11,820	-290	-2.4%	84,773
2016/03/09	12,160	12,340	12,040	12,110	+160	+1.3%	133,688
2016/03/08	11,800	12,220	11,750	11,950	+190	+1.6%	156,533

2201～ 2250 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄベア	472円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,610円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,860円	-	-	-	-	-	-
パラジＥＴＦ	13,280円	-	-	-	-	-	-
ＪＧＢダブル	7,970円	-	-	-	-	-	-