楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/19 | 9,910 | 10,170 | 9,880 | 10,160 | +310 | +3.1% | 43,164 |
| 2015/08/18 | 9,750 | 9,850 | 9,740 | 9,850 | +80 | +0.8% | 20,418 |
| 2015/08/17 | 9,810 | 9,850 | 9,730 | 9,770 | -110 | -1.1% | 29,468 |
| 2015/08/14 | 9,870 | 9,910 | 9,790 | 9,880 | +80 | +0.8% | 20,313 |
| 2015/08/13 | 9,990 | 10,100 | 9,760 | 9,800 | -210 | -2.1% | 48,273 |
| 2015/08/12 | 9,790 | 10,090 | 9,730 | 10,010 | +310 | +3.2% | 82,553 |
| 2015/08/11 | 9,530 | 9,830 | 9,490 | 9,700 | +60 | +0.6% | 72,181 |
| 2015/08/10 | 9,790 | 9,800 | 9,620 | 9,640 | -60 | -0.6% | 39,511 |
| 2015/08/07 | 9,790 | 9,840 | 9,680 | 9,700 | -50 | -0.5% | 45,989 |
| 2015/08/06 | 9,650 | 9,750 | 9,620 | 9,750 | -30 | -0.3% | 51,477 |
| 2015/08/05 | 9,940 | 9,940 | 9,710 | 9,780 | -140 | -1.4% | 37,388 |
| 2015/08/04 | 9,970 | 9,980 | 9,870 | 9,920 | +50 | +0.5% | 30,008 |
| 2015/08/03 | 9,890 | 10,010 | 9,860 | 9,870 | +10 | +0.1% | 35,793 |
| 2015/07/31 | 9,900 | 9,940 | 9,850 | 9,860 | -20 | -0.2% | 28,611 |
| 2015/07/30 | 9,950 | 9,970 | 9,840 | 9,880 | -250 | -2.5% | 30,627 |
| 2015/07/29 | 10,080 | 10,210 | 10,080 | 10,130 | +70 | +0.7% | 12,357 |
| 2015/07/28 | 10,270 | 10,340 | 9,980 | 10,060 | +10 | +0.1% | 43,247 |
| 2015/07/27 | 10,030 | 10,140 | 9,930 | 10,050 | +170 | +1.7% | 21,241 |
| 2015/07/24 | 9,820 | 9,900 | 9,790 | 9,880 | +120 | +1.2% | 18,074 |
| 2015/07/23 | 9,760 | 9,780 | 9,730 | 9,760 | -80 | -0.8% | 8,378 |
| 2015/07/22 | 9,790 | 9,850 | 9,750 | 9,840 | +230 | +2.4% | 27,866 |
| 2015/07/21 | 9,670 | 9,730 | 9,600 | 9,610 | -180 | -1.8% | 34,385 |
| 2015/07/17 | 9,790 | 9,830 | 9,780 | 9,790 | -60 | -0.6% | 28,670 |
| 2015/07/16 | 9,850 | 9,920 | 9,840 | 9,850 | -110 | -1.1% | 24,540 |
| 2015/07/15 | 9,980 | 10,030 | 9,950 | 9,960 | - | - | 12,069 |
2351～
2375
件表示中 / 2375件
類似銘柄と比較する
現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
