楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/04 | 12,010 | 12,970 | 12,010 | 12,690 | +530 | +4.4% | 123,083 |
| 2015/09/03 | 11,880 | 12,190 | 11,790 | 12,160 | -120 | -1% | 87,885 |
| 2015/09/02 | 12,610 | 12,610 | 11,780 | 12,280 | +90 | +0.7% | 245,771 |
| 2015/09/01 | 11,520 | 12,200 | 11,500 | 12,190 | +810 | +7.1% | 132,589 |
| 2015/08/31 | 11,210 | 11,520 | 11,200 | 11,380 | +310 | +2.8% | 77,449 |
| 2015/08/28 | 11,200 | 11,320 | 11,000 | 11,070 | -710 | -6% | 62,704 |
| 2015/08/27 | 11,600 | 11,900 | 11,500 | 11,780 | -280 | -2.3% | 55,797 |
| 2015/08/26 | 12,930 | 13,080 | 11,960 | 12,060 | -830 | -6.4% | 187,488 |
| 2015/08/25 | 12,700 | 13,010 | 11,560 | 12,890 | +940 | +7.9% | 273,904 |
| 2015/08/24 | 11,420 | 12,030 | 11,330 | 11,950 | +1,010 | +9.2% | 164,273 |
| 2015/08/21 | 10,730 | 10,960 | 10,690 | 10,940 | +610 | +5.9% | 60,800 |
| 2015/08/20 | 10,190 | 10,340 | 10,130 | 10,330 | +170 | +1.7% | 32,223 |
| 2015/08/19 | 9,910 | 10,170 | 9,880 | 10,160 | +310 | +3.1% | 43,164 |
| 2015/08/18 | 9,750 | 9,850 | 9,740 | 9,850 | +80 | +0.8% | 20,418 |
| 2015/08/17 | 9,810 | 9,850 | 9,730 | 9,770 | -110 | -1.1% | 29,468 |
| 2015/08/14 | 9,870 | 9,910 | 9,790 | 9,880 | +80 | +0.8% | 20,313 |
| 2015/08/13 | 9,990 | 10,100 | 9,760 | 9,800 | -210 | -2.1% | 48,273 |
| 2015/08/12 | 9,790 | 10,090 | 9,730 | 10,010 | +310 | +3.2% | 82,553 |
| 2015/08/11 | 9,530 | 9,830 | 9,490 | 9,700 | +60 | +0.6% | 72,181 |
| 2015/08/10 | 9,790 | 9,800 | 9,620 | 9,640 | -60 | -0.6% | 39,511 |
| 2015/08/07 | 9,790 | 9,840 | 9,680 | 9,700 | -50 | -0.5% | 45,989 |
| 2015/08/06 | 9,650 | 9,750 | 9,620 | 9,750 | -30 | -0.3% | 51,477 |
| 2015/08/05 | 9,940 | 9,940 | 9,710 | 9,780 | -140 | -1.4% | 37,388 |
| 2015/08/04 | 9,970 | 9,980 | 9,870 | 9,920 | +50 | +0.5% | 30,008 |
| 2015/08/03 | 9,890 | 10,010 | 9,860 | 9,870 | +10 | +0.1% | 35,793 |
| 2015/07/31 | 9,900 | 9,940 | 9,850 | 9,860 | -20 | -0.2% | 28,611 |
| 2015/07/30 | 9,950 | 9,970 | 9,840 | 9,880 | -250 | -2.5% | 30,627 |
| 2015/07/29 | 10,080 | 10,210 | 10,080 | 10,130 | +70 | +0.7% | 12,357 |
| 2015/07/28 | 10,270 | 10,340 | 9,980 | 10,060 | +10 | +0.1% | 43,247 |
| 2015/07/27 | 10,030 | 10,140 | 9,930 | 10,050 | +170 | +1.7% | 21,241 |
| 2015/07/24 | 9,820 | 9,900 | 9,790 | 9,880 | +120 | +1.2% | 18,074 |
| 2015/07/23 | 9,760 | 9,780 | 9,730 | 9,760 | -80 | -0.8% | 8,378 |
| 2015/07/22 | 9,790 | 9,850 | 9,750 | 9,840 | +230 | +2.4% | 27,866 |
| 2015/07/21 | 9,670 | 9,730 | 9,600 | 9,610 | -180 | -1.8% | 34,385 |
| 2015/07/17 | 9,790 | 9,830 | 9,780 | 9,790 | -60 | -0.6% | 28,670 |
| 2015/07/16 | 9,850 | 9,920 | 9,840 | 9,850 | -110 | -1.1% | 24,540 |
| 2015/07/15 | 9,980 | 10,030 | 9,950 | 9,960 | - | - | 12,069 |
2251～
2287
件表示中 / 2287件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
