楽天ＥＴＦ－日経ダブルインバース指数連動型

1459 / 東証(その他) / ETF・REIT等

472 -4 (-0.84%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/07	11,580	11,770	11,570	11,760	+140	+1.2%	72,990
2016/03/04	11,740	11,830	11,580	11,620	-80	-0.7%	91,888
2016/03/03	12,090	12,090	11,690	11,700	-290	-2.4%	165,793
2016/03/02	12,390	12,450	11,890	11,990	-1,090	-8.3%	215,764
2016/03/01	13,200	13,460	13,040	13,080	-60	-0.5%	160,302
2016/02/29	12,700	13,140	12,500	13,140	+240	+1.9%	149,473
2016/02/26	12,720	12,920	12,480	12,900	-60	-0.5%	148,395
2016/02/25	13,320	13,330	12,880	12,960	-460	-3.4%	172,956
2016/02/24	13,550	13,690	13,260	13,420	+260	+2%	193,390
2016/02/23	12,920	13,270	12,710	13,160	+50	+0.4%	204,035
2016/02/22	13,540	13,590	12,980	13,110	-190	-1.4%	153,338
2016/02/19	13,250	13,610	13,230	13,300	+350	+2.7%	200,501
2016/02/18	12,780	13,120	12,730	12,950	-680	-5%	218,579
2016/02/17	13,370	13,970	12,990	13,630	+360	+2.7%	277,098
2016/02/16	13,550	13,630	12,770	13,270	+20	+0.2%	258,547
2016/02/15	14,090	14,390	12,970	13,250	-2,330	-15%	326,600
2016/02/12	15,360	15,790	14,920	15,580	+1,370	+9.6%	492,734
2016/02/10	13,490	14,720	13,460	14,210	+620	+4.6%	374,991
2016/02/09	13,220	13,690	13,140	13,590	+1,320	+10.8%	255,931
2016/02/08	12,890	12,970	12,130	12,270	-290	-2.3%	149,256
2016/02/05	12,630	12,860	12,470	12,560	+320	+2.6%	160,491
2016/02/04	12,270	12,400	12,010	12,240	+210	+1.7%	153,451
2016/02/03	11,770	12,180	11,710	12,030	+710	+6.3%	162,582
2016/02/02	11,440	11,440	11,190	11,320	+150	+1.3%	102,704
2016/02/01	11,250	11,400	11,130	11,170	-450	-3.9%	120,304
2016/01/29	12,270	12,780	11,360	11,620	-700	-5.7%	286,841
2016/01/28	12,360	12,500	12,060	12,320	+170	+1.4%	145,037
2016/01/27	12,370	12,490	12,040	12,150	-750	-5.8%	141,016
2016/01/26	12,820	12,980	12,710	12,900	+580	+4.7%	153,724
2016/01/25	12,240	12,630	12,170	12,320	-220	-1.8%	200,281
2016/01/22	13,130	13,420	12,460	12,540	-1,660	-11.7%	339,741
2016/01/21	13,430	14,200	12,980	14,200	+640	+4.7%	415,106
2016/01/20	12,640	13,600	12,640	13,560	+940	+7.4%	227,256
2016/01/19	12,850	12,990	12,540	12,620	-150	-1.2%	185,741
2016/01/18	13,100	13,220	12,650	12,770	+270	+2.2%	241,222
2016/01/15	11,870	12,620	11,840	12,500	+150	+1.2%	183,555
2016/01/14	12,480	12,760	12,300	12,350	+630	+5.4%	173,526
2016/01/13	12,060	12,090	11,710	11,720	-740	-5.9%	87,858
2016/01/12	12,110	12,520	12,030	12,460	+660	+5.6%	175,940
2016/01/08	12,000	12,060	11,440	11,800	+50	+0.4%	246,682
2016/01/07	11,330	11,750	11,250	11,750	+540	+4.8%	194,775
2016/01/06	10,990	11,390	10,900	11,210	+190	+1.7%	108,813
2016/01/05	10,990	11,070	10,800	11,020	+100	+0.9%	107,219
2016/01/04	10,510	11,000	10,390	10,920	+610	+5.9%	130,707
2015/12/30	10,240	10,320	10,210	10,310	-40	-0.4%	27,327
2015/12/29	10,500	10,570	10,340	10,350	-130	-1.2%	77,737
2015/12/28	10,420	10,590	10,410	10,480	-130	-1.2%	51,194
2015/12/25	10,530	10,640	10,490	10,610	+30	+0.3%	70,822
2015/12/24	10,240	10,600	10,240	10,580	+110	+1.1%	61,167
2015/12/22	10,450	10,560	10,420	10,470	+40	+0.4%	68,641

2251～ 2300 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄベア	472円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,610円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,860円	-	-	-	-	-	-
パラジＥＴＦ	13,280円	-	-	-	-	-	-
ＪＧＢダブル	7,970円	-	-	-	-	-	-