楽天ＥＴＦ－日経ダブルインバース指数連動型

1459 / 東証(その他) / ETF・REIT等

472 -4 (-0.84%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経ダブルインバース指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/21	10,510	10,740	10,380	10,430	+90	+0.9%	114,844
2015/12/18	10,050	10,380	9,430	10,340	+330	+3.3%	265,290
2015/12/17	9,910	10,030	9,830	10,010	-320	-3.1%	123,152
2015/12/16	10,470	10,550	10,320	10,330	-550	-5.1%	101,979
2015/12/15	10,520	10,910	10,500	10,880	+340	+3.2%	97,049
2015/12/14	10,680	10,840	10,510	10,540	+370	+3.6%	122,957
2015/12/11	10,300	10,400	10,110	10,170	-200	-1.9%	80,517
2015/12/10	10,380	10,400	10,280	10,370	+280	+2.8%	89,610
2015/12/09	10,020	10,150	9,930	10,090	+180	+1.8%	91,820
2015/12/08	9,700	9,930	9,640	9,910	+220	+2.3%	76,808
2015/12/07	9,700	9,730	9,590	9,690	-250	-2.5%	58,140
2015/12/04	9,800	9,970	9,770	9,940	+440	+4.6%	122,790
2015/12/03	9,520	9,570	9,460	9,500	+20	+0.2%	47,647
2015/12/02	9,500	9,510	9,450	9,480	+20	+0.2%	45,151
2015/12/01	9,620	9,630	9,460	9,460	-210	-2.2%	81,723
2015/11/30	9,580	9,730	9,560	9,670	+120	+1.3%	49,571
2015/11/27	9,450	9,600	9,440	9,550	+50	+0.5%	47,656
2015/11/26	9,520	9,520	9,450	9,500	-80	-0.8%	44,994
2015/11/25	9,570	9,650	9,560	9,580	+70	+0.7%	46,070
2015/11/24	9,540	9,610	9,490	9,510	-80	-0.8%	47,332
2015/11/20	9,640	9,720	9,590	9,590	+20	+0.2%	60,635
2015/11/19	9,590	9,680	9,480	9,570	-200	-2%	128,491
2015/11/18	9,660	9,790	9,600	9,770	±0	±0%	74,813
2015/11/17	9,770	9,810	9,710	9,770	-300	-3%	81,095
2015/11/16	10,300	10,300	10,000	10,070	+220	+2.2%	91,044
2015/11/13	9,940	10,070	9,840	9,850	+110	+1.1%	102,076
2015/11/12	9,810	9,850	9,730	9,740	-10	-0.1%	46,749
2015/11/11	9,850	9,850	9,740	9,750	-30	-0.3%	43,087
2015/11/10	9,980	9,980	9,770	9,780	-40	-0.4%	71,225
2015/11/09	10,030	10,050	9,770	9,820	-380	-3.7%	103,445
2015/11/06	10,290	10,320	10,180	10,200	-160	-1.5%	44,768
2015/11/05	10,470	10,510	10,320	10,360	-210	-2%	54,933
2015/11/04	10,460	10,590	10,340	10,570	-290	-2.7%	75,012
2015/11/02	10,710	10,920	10,660	10,860	+450	+4.3%	51,749
2015/10/30	10,620	10,760	10,280	10,410	-180	-1.7%	104,517
2015/10/29	10,440	10,730	10,430	10,590	-30	-0.3%	32,910
2015/10/28	10,690	10,720	10,590	10,620	-150	-1.4%	38,275
2015/10/27	10,570	10,790	10,550	10,770	+190	+1.8%	60,237
2015/10/26	10,440	10,600	10,410	10,580	-120	-1.1%	49,836
2015/10/23	10,670	10,740	10,610	10,700	-470	-4.2%	83,701
2015/10/22	11,220	11,270	11,030	11,170	+110	+1%	56,429
2015/10/21	11,540	11,550	10,990	11,060	-420	-3.7%	89,492
2015/10/20	11,430	11,570	11,410	11,480	-70	-0.6%	22,983
2015/10/19	11,380	11,650	11,360	11,550	+140	+1.2%	45,387
2015/10/16	11,380	11,450	11,260	11,410	-250	-2.1%	39,228
2015/10/15	12,060	12,100	11,540	11,660	-230	-1.9%	50,617
2015/10/14	11,650	11,970	11,600	11,890	+460	+4%	87,113
2015/10/13	11,360	11,490	11,310	11,430	+230	+2.1%	50,835
2015/10/09	11,530	11,590	11,200	11,200	-420	-3.6%	68,599
2015/10/08	11,400	11,640	11,300	11,620	+170	+1.5%	88,889

2301～ 2350 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄベア	472円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,610円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,860円	-	-	-	-	-	-
パラジＥＴＦ	13,280円	-	-	-	-	-	-
ＪＧＢダブル	7,970円	-	-	-	-	-	-