194
±0 (0.00%)
株価：2025/07/07 10:42
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 192 | 195 | 191 | 194 | ±0 | ±0% | 3,994 |
| 2025/07/03 | 193 | 194 | 191 | 194 | ±0 | ±0% | 3,797 |
| 2025/07/02 | 195 | 195 | 192 | 194 | ±0 | ±0% | 4,517 |
| 2025/07/01 | 191 | 194 | 189 | 194 | +2 | +1% | 17,270 |
| 2025/06/30 | 190 | 192 | 188 | 192 | -1 | -0.5% | 25,365 |
| 2025/06/27 | 196 | 196 | 190 | 193 | -8 | -4% | 45,600 |
| 2025/06/26 | 202 | 202 | 197 | 201 | -1 | -0.5% | 6,510 |
| 2025/06/25 | 199 | 202 | 199 | 202 | +2 | +1% | 1,600 |
| 2025/06/24 | 199 | 202 | 198 | 200 | ±0 | ±0% | 6,412 |
| 2025/06/23 | 205 | 205 | 200 | 200 | -1 | -0.5% | 11,780 |
| 2025/06/20 | 200 | 201 | 198 | 201 | +3 | +1.5% | 1,251 |
| 2025/06/19 | 198 | 200 | 197 | 198 | +1 | +0.5% | 3,100 |
| 2025/06/18 | 201 | 201 | 197 | 197 | -3 | -1.5% | 13,446 |
| 2025/06/17 | 202 | 202 | 199 | 200 | -1 | -0.5% | 2,786 |
| 2025/06/16 | 199 | 202 | 199 | 201 | -1 | -0.5% | 2,880 |
| 2025/06/13 | 201 | 205 | 201 | 202 | +2 | +1% | 1,794 |
| 2025/06/12 | 200 | 202 | 199 | 200 | ±0 | ±0% | 1,643 |
| 2025/06/11 | 199 | 201 | 195 | 200 | ±0 | ±0% | 7,472 |
| 2025/06/10 | 201 | 202 | 197 | 200 | ±0 | ±0% | 5,578 |
| 2025/06/09 | 200 | 202 | 200 | 200 | -2 | -1% | 2,825 |
| 2025/06/06 | 202 | 203 | 201 | 202 | ±0 | ±0% | 2,337 |
| 2025/06/05 | 202 | 205 | 200 | 202 | +1 | +0.5% | 5,736 |
| 2025/06/04 | 201 | 202 | 197 | 201 | ±0 | ±0% | 1,823 |
| 2025/06/03 | 199 | 203 | 199 | 201 | -1 | -0.5% | 788 |
| 2025/06/02 | 200 | 203 | 199 | 202 | +5 | +2.5% | 48,474 |
| 2025/05/30 | 201 | 201 | 197 | 197 | ±0 | ±0% | 7,780 |
| 2025/05/29 | 200 | 200 | 195 | 197 | -3 | -1.5% | 20,568 |
| 2025/05/28 | 198 | 201 | 198 | 200 | -2 | -1% | 8,578 |
| 2025/05/27 | 203 | 205 | 202 | 202 | -2 | -1% | 5,243 |
| 2025/05/26 | 206 | 206 | 203 | 204 | -2 | -1% | 6,636 |
| 2025/05/23 | 207 | 208 | 206 | 206 | -4 | -1.9% | 1,256 |
| 2025/05/22 | 210 | 211 | 208 | 210 | +3 | +1.4% | 11,527 |
| 2025/05/21 | 205 | 208 | 205 | 207 | +1 | +0.5% | 4,124 |
| 2025/05/20 | 207 | 207 | 202 | 206 | -3 | -1.4% | 7,445 |
| 2025/05/19 | 206 | 210 | 206 | 209 | +3 | +1.5% | 4,277 |
| 2025/05/16 | 207 | 210 | 205 | 206 | -3 | -1.4% | 12,171 |
| 2025/05/15 | 208 | 209 | 205 | 209 | +4 | +2% | 6,295 |
| 2025/05/14 | 205 | 209 | 202 | 205 | +2 | +1% | 7,027 |
| 2025/05/13 | 200 | 204 | 200 | 203 | -4 | -1.9% | 19,434 |
| 2025/05/12 | 206 | 209 | 205 | 207 | ±0 | ±0% | 19,917 |
| 2025/05/09 | 210 | 211 | 204 | 207 | -6 | -2.8% | 38,512 |
| 2025/05/08 | 212 | 216 | 212 | 213 | +1 | +0.5% | 5,835 |
| 2025/05/07 | 215 | 217 | 212 | 212 | -4 | -1.9% | 26,906 |
| 2025/05/02 | 219 | 219 | 213 | 216 | -2 | -0.9% | 23,701 |
| 2025/05/01 | 220 | 220 | 216 | 218 | -2 | -0.9% | 9,069 |
| 2025/04/30 | 221 | 225 | 215 | 220 | -1 | -0.5% | 67,367 |
| 2025/04/28 | 224 | 224 | 220 | 221 | -5 | -2.2% | 27,406 |
| 2025/04/25 | 228 | 229 | 224 | 226 | -7 | -3% | 11,560 |
| 2025/04/24 | 227 | 233 | 227 | 233 | -1 | -0.4% | 3,817 |
| 2025/04/23 | 232 | 235 | 229 | 234 | -8 | -3.3% | 13,583 |
1～
50
件表示中 / 2410件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
