271
+17 (+6.69%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経４００ダブルインバース・インデックス連動型上場投の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 734 | 737 | 727 | 731 | +10 | +1.4% | 1,087 |
| 2023/01/04 | 715 | 738 | 715 | 721 | +10 | +1.4% | 1,688 |
| 2022/12/30 | 704 | 711 | 703 | 711 | -4 | -0.6% | 879 |
| 2022/12/29 | 701 | 718 | 701 | 715 | +15 | +2.1% | 1,393 |
| 2022/12/28 | 706 | 710 | 694 | 700 | +2 | +0.3% | 936 |
| 2022/12/27 | 692 | 715 | 691 | 698 | -2 | -0.3% | 3,942 |
| 2022/12/26 | 699 | 715 | 695 | 700 | -10 | -1.4% | 801 |
| 2022/12/23 | 708 | 718 | 708 | 710 | +4 | +0.6% | 3,988 |
| 2022/12/22 | 712 | 712 | 697 | 706 | -3 | -0.4% | 572 |
| 2022/12/21 | 699 | 712 | 690 | 709 | +5 | +0.7% | 3,811 |
| 2022/12/20 | 685 | 710 | 676 | 704 | +22 | +3.2% | 6,249 |
| 2022/12/19 | 671 | 683 | 661 | 682 | +9 | +1.3% | 2,851 |
| 2022/12/16 | 685 | 685 | 657 | 673 | +17 | +2.6% | 1,465 |
| 2022/12/15 | 658 | 667 | 656 | 656 | -6 | -0.9% | 351 |
| 2022/12/14 | 664 | 666 | 652 | 662 | -11 | -1.6% | 323 |
| 2022/12/13 | 673 | 673 | 649 | 673 | ±0 | ±0% | 805 |
| 2022/12/12 | 673 | 680 | 673 | 673 | +6 | +0.9% | 226 |
| 2022/12/09 | 667 | 668 | 657 | 667 | -10 | -1.5% | 945 |
| 2022/12/08 | 686 | 687 | 677 | 677 | +1 | +0.1% | 741 |
| 2022/12/07 | 687 | 687 | 666 | 676 | +6 | +0.9% | 959 |
| 2022/12/06 | 661 | 670 | 661 | 670 | ±0 | ±0% | 152 |
| 2022/12/05 | 669 | 685 | 664 | 670 | +7 | +1.1% | 1,360 |
| 2022/12/02 | 653 | 674 | 648 | 663 | +10 | +1.5% | 1,792 |
| 2022/12/01 | 647 | 658 | 642 | 653 | -2 | -0.3% | 555 |
| 2022/11/30 | 650 | 656 | 643 | 655 | +12 | +1.9% | 3,082 |
| 2022/11/29 | 645 | 655 | 639 | 643 | +7 | +1.1% | 2,201 |
| 2022/11/28 | 627 | 644 | 627 | 636 | +6 | +1% | 12,368 |
| 2022/11/25 | 628 | 638 | 628 | 630 | -8 | -1.3% | 6,754 |
| 2022/11/24 | 635 | 641 | 630 | 638 | -17 | -2.6% | 2,524 |
| 2022/11/22 | 655 | 656 | 648 | 655 | -16 | -2.4% | 4,028 |
| 2022/11/21 | 665 | 671 | 663 | 671 | +4 | +0.6% | 333 |
| 2022/11/18 | 681 | 681 | 666 | 667 | -4 | -0.6% | 664 |
| 2022/11/17 | 679 | 679 | 668 | 671 | -1 | -0.1% | 372 |
| 2022/11/16 | 675 | 679 | 667 | 672 | +1 | +0.1% | 451 |
| 2022/11/15 | 668 | 673 | 668 | 671 | +3 | +0.4% | 1,202 |
| 2022/11/14 | 665 | 673 | 665 | 668 | +9 | +1.4% | 655 |
| 2022/11/11 | 665 | 674 | 645 | 659 | -30 | -4.4% | 6,109 |
| 2022/11/10 | 706 | 707 | 684 | 689 | +3 | +0.4% | 3,046 |
| 2022/11/09 | 682 | 695 | 682 | 686 | +4 | +0.6% | 674 |
| 2022/11/08 | 701 | 712 | 678 | 682 | -19 | -2.7% | 5,282 |
| 2022/11/07 | 716 | 716 | 700 | 701 | -15 | -2.1% | 3,836 |
| 2022/11/04 | 715 | 730 | 690 | 716 | +18 | +2.6% | 2,500 |
| 2022/11/02 | 709 | 717 | 698 | 698 | -6 | -0.9% | 1,755 |
| 2022/11/01 | 710 | 710 | 702 | 704 | -7 | -1% | 530 |
| 2022/10/31 | 731 | 731 | 706 | 711 | -19 | -2.6% | 976 |
| 2022/10/28 | 729 | 730 | 721 | 730 | +10 | +1.4% | 610 |
| 2022/10/27 | 722 | 723 | 712 | 720 | -5 | -0.7% | 198 |
| 2022/10/26 | 714 | 733 | 711 | 725 | -3 | -0.4% | 2,461 |
| 2022/10/25 | 724 | 744 | 721 | 728 | -5 | -0.7% | 896 |
| 2022/10/24 | 751 | 751 | 724 | 733 | -6 | -0.8% | 1,476 |
551～
600
件表示中 / 2348件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
