Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００

1474 / 東証(その他) / ETF・REIT等

23,425 -285 (-1.20%)

株価：2025/04/21 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/27	14,020	14,170	14,020	14,170	+160	+1.1%	85
2020/05/26	13,990	14,010	13,990	14,010	+300	+2.2%	36
2020/05/25	13,660	13,710	13,660	13,710	+250	+1.9%	87
2020/05/22	13,510	13,510	13,460	13,460	-170	-1.2%	13
2020/05/21	13,650	13,650	13,630	13,630	-50	-0.4%	3
2020/05/20	13,610	13,680	13,610	13,680	+70	+0.5%	83
2020/05/19	13,550	13,610	13,550	13,610	+270	+2%	89
2020/05/18	13,340	13,340	13,340	13,340	+50	+0.4%	6
2020/05/15	13,290	13,290	13,290	13,290	+60	+0.5%	3
2020/05/14	13,350	13,350	13,230	13,230	-220	-1.6%	392
2020/05/13	13,300	13,450	13,270	13,450	-30	-0.2%	128
2020/05/12	13,410	13,480	13,410	13,480	-20	-0.1%	3
2020/05/11	13,450	13,500	13,450	13,500	+230	+1.7%	67
2020/05/08	13,270	13,270	13,270	13,270	+340	+2.6%	27
2020/05/07	12,930	12,930	12,930	12,930	-120	-0.9%	6
2020/05/01	13,130	13,130	13,030	13,050	-260	-2%	126
2020/04/30	13,470	13,470	13,310	13,310	+140	+1.1%	32
2020/04/28	13,130	13,200	13,110	13,170	-30	-0.2%	24
2020/04/27	13,070	13,200	13,070	13,200	+270	+2.1%	20
2020/04/24	12,870	12,930	12,870	12,930	-40	-0.3%	12
2020/04/23	12,940	12,970	12,940	12,970	+190	+1.5%	35
2020/04/22	12,740	12,810	12,740	12,780	-140	-1.1%	140
2020/04/21	12,910	12,920	12,910	12,920	-160	-1.2%	28
2020/04/20	13,090	13,090	13,040	13,080	-10	-0.1%	330
2020/04/17	13,140	13,270	13,090	13,090	+130	+1%	202
2020/04/16	12,980	12,990	12,930	12,960	-150	-1.1%	293
2020/04/15	13,190	13,190	13,110	13,110	+160	+1.2%	133
2020/04/14	12,960	12,970	12,950	12,950	-	-	187
2020/04/13	0	0	0	0	-	-	0
2020/04/10	13,010	13,060	13,010	13,060	+50	+0.4%	32
2020/04/09	12,940	13,010	12,830	13,010	-10	-0.1%	247
2020/04/08	12,760	13,090	12,760	13,020	+310	+2.4%	2,709
2020/04/07	12,870	12,870	12,660	12,710	+150	+1.2%	167
2020/04/06	12,170	12,590	12,170	12,560	+510	+4.2%	610
2020/04/03	12,220	12,220	12,050	12,050	-100	-0.8%	22
2020/04/02	12,200	12,200	12,120	12,150	-150	-1.2%	654
2020/04/01	12,860	12,860	12,300	12,300	-670	-5.2%	217
2020/03/31	13,070	13,070	12,970	12,970	+130	+1%	12
2020/03/30	12,800	12,860	12,800	12,840	-220	-1.7%	2,977
2020/03/27	13,070	13,070	12,930	13,060	+240	+1.9%	164
2020/03/26	13,000	13,000	12,510	12,820	+120	+0.9%	44
2020/03/25	12,610	12,700	12,580	12,700	+690	+5.7%	516
2020/03/24	11,940	12,020	11,850	12,010	+370	+3.2%	529
2020/03/23	11,460	11,640	11,460	11,640	±0	±0%	11
2020/03/19	11,790	11,790	11,510	11,640	+120	+1%	688
2020/03/18	11,490	11,560	11,490	11,520	+30	+0.3%	69
2020/03/17	11,500	11,500	10,860	11,490	+290	+2.6%	2,765
2020/03/16	11,500	11,600	11,200	11,200	+200	+1.8%	574
2020/03/13	11,770	11,770	10,990	11,000	-1,070	-8.9%	3,057
2020/03/12	12,270	12,270	11,900	12,070	-490	-3.9%	5,739

1201～ 1250 件表示中 / 2349件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪＰ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪＰ４００	23,425円	-	-	-	-	-	-
森ヒルズ	132,400円	+1.2%	-1.4%	4.67%	41.67倍	1.23倍	-
ラサールロジ	138,900円	-0.8%	+0.4%	5.68%	39.72倍	1.12倍	-
ｉＦＪリート	1,773円	-	-	-	-	-	-
森トラストＲＥ	63,100円	+0.5%	-1.5%	5.52%	33.61倍	0.96倍	-