ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

277.2 -1.4 (-0.50%)

株価：2024/11/21 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/14	1,558	1,558	1,539	1,540	-15	-1%	8,934
2017/02/13	1,560	1,560	1,551	1,555	+10	+0.6%	15,799
2017/02/10	1,538	1,547	1,534	1,545	+32	+2.1%	48,384
2017/02/09	1,518	1,519	1,512	1,513	-11	-0.7%	3,557
2017/02/08	1,517	1,525	1,515	1,524	+7	+0.5%	3,920
2017/02/07	1,512	1,521	1,508	1,517	-15	-1%	8,179
2017/02/06	1,544	1,544	1,527	1,532	+5	+0.3%	7,053
2017/02/03	1,528	1,535	1,521	1,527	+4	+0.3%	4,187
2017/02/02	1,542	1,543	1,519	1,523	-17	-1.1%	11,360
2017/02/01	1,525	1,540	1,520	1,540	+5	+0.3%	3,769
2017/01/31	1,538	1,544	1,533	1,535	-21	-1.3%	10,709
2017/01/30	1,556	1,557	1,548	1,556	-5	-0.3%	22,343
2017/01/27	1,565	1,565	1,558	1,561	+3	+0.2%	30,789
2017/01/26	1,549	1,558	1,548	1,558	+27	+1.8%	5,466
2017/01/25	1,543	1,543	1,527	1,531	+12	+0.8%	24,015
2017/01/24	1,520	1,525	1,516	1,519	-8	-0.5%	6,337
2017/01/23	1,531	1,534	1,524	1,527	-19	-1.2%	163,473
2017/01/20	1,540	1,548	1,539	1,546	+6	+0.4%	7,672
2017/01/19	1,540	1,545	1,533	1,540	+14	+0.9%	16,191
2017/01/18	1,516	1,527	1,505	1,526	+6	+0.4%	21,420
2017/01/17	1,539	1,539	1,520	1,520	-23	-1.5%	3,676
2017/01/16	1,554	1,555	1,539	1,543	-12	-0.8%	36,291
2017/01/13	1,547	1,556	1,544	1,555	+8	+0.5%	7,929
2017/01/12	1,558	1,558	1,539	1,547	-15	-1%	15,862
2017/01/11	1,558	1,562	1,558	1,562	+9	+0.6%	7,773
2017/01/10	1,563	1,568	1,552	1,553	-13	-0.8%	25,678
2017/01/06	1,550	1,566	1,550	1,566	-1	-0.1%	100,610
2017/01/05	1,571	1,571	1,562	1,567	+2	+0.1%	10,405
2017/01/04	1,544	1,567	1,544	1,565	+35	+2.3%	29,015
2016/12/30	1,524	1,532	1,519	1,530	-2	-0.1%	8,244
2016/12/29	1,543	1,543	1,525	1,532	-16	-1%	15,640
2016/12/28	1,548	1,551	1,544	1,548	+2	+0.1%	14,554
2016/12/27	1,544	1,554	1,543	1,546	-1	-0.1%	16,070
2016/12/26	1,551	1,552	1,547	1,547	-5	-0.3%	15,703
2016/12/22	1,551	1,554	1,546	1,552	-1	-0.1%	11,521
2016/12/21	1,563	1,568	1,551	1,553	-8	-0.5%	16,460
2016/12/20	1,555	1,562	1,554	1,561	+3	+0.2%	17,973
2016/12/19	1,554	1,561	1,552	1,558	-3	-0.2%	6,834
2016/12/16	1,563	1,565	1,556	1,561	+11	+0.7%	37,338
2016/12/15	1,552	1,563	1,547	1,550	+3	+0.2%	31,446
2016/12/14	1,551	1,553	1,546	1,547	-2	-0.1%	20,359
2016/12/13	1,538	1,550	1,533	1,549	+10	+0.6%	19,195
2016/12/12	1,550	1,552	1,531	1,539	+5	+0.3%	34,140
2016/12/09	1,523	1,536	1,521	1,534	+14	+0.9%	29,945
2016/12/08	1,518	1,520	1,510	1,520	+21	+1.4%	16,003
2016/12/07	1,495	1,500	1,491	1,499	+14	+0.9%	16,222
2016/12/06	1,491	1,492	1,483	1,485	+10	+0.7%	16,996
2016/12/05	1,480	1,481	1,472	1,475	-14	-0.9%	112,920
2016/12/02	1,491	1,493	1,481	1,489	±0	±0%	5,447
2016/12/01	1,498	1,508	1,489	1,489	+12	+0.8%	21,753

1901～ 1950 件表示中 / 2223件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＭＸＳトピクス	28,010円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
ｉＳ２２５	39,570円	-	-	-	-	-	-