ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

277.2 -1.4 (-0.50%)

株価：2024/11/21 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/30	1,480	1,483	1,476	1,477	-1	-0.1%	204,109
2016/11/29	1,472	1,479	1,471	1,478	-2	-0.1%	11,279
2016/11/28	1,467	1,481	1,467	1,480	+6	+0.4%	12,056
2016/11/25	1,475	1,482	1,467	1,474	+5	+0.3%	14,777
2016/11/24	1,473	1,473	1,466	1,469	+13	+0.9%	27,634
2016/11/22	1,452	1,458	1,449	1,456	+4	+0.3%	11,492
2016/11/21	1,446	1,453	1,443	1,452	+14	+1%	22,778
2016/11/18	1,448	1,448	1,438	1,438	+7	+0.5%	122,233
2016/11/17	1,423	1,432	1,422	1,431	+2	+0.1%	91,774
2016/11/16	1,426	1,430	1,423	1,429	+18	+1.3%	14,947
2016/11/15	1,412	1,414	1,406	1,411	+4	+0.3%	13,928
2016/11/14	1,397	1,411	1,394	1,407	+18	+1.3%	2,970
2016/11/11	1,401	1,408	1,382	1,389	+5	+0.4%	15,906
2016/11/10	1,392	1,392	1,371	1,384	+73	+5.6%	18,891
2016/11/09	1,379	1,390	1,295	1,311	-61	-4.4%	37,464
2016/11/08	1,376	1,377	1,370	1,372	+1	+0.1%	473
2016/11/07	1,374	1,374	1,366	1,371	+16	+1.2%	1,401
2016/11/04	1,361	1,363	1,346	1,355	-22	-1.6%	7,332
2016/11/02	1,385	1,386	1,371	1,377	-24	-1.7%	7,858
2016/11/01	1,400	1,403	1,393	1,401	-3	-0.2%	940
2016/10/31	1,396	1,404	1,394	1,404	+3	+0.2%	3,502
2016/10/28	1,400	1,402	1,396	1,401	+11	+0.8%	58,972
2016/10/27	1,391	1,397	1,387	1,390	-1	-0.1%	7,673
2016/10/26	1,386	1,391	1,382	1,391	+5	+0.4%	4,652
2016/10/25	1,383	1,388	1,381	1,386	+9	+0.7%	7,133
2016/10/24	1,376	1,378	1,370	1,377	+5	+0.4%	23,210
2016/10/21	1,378	1,381	1,372	1,372	-5	-0.4%	1,885
2016/10/20	1,365	1,379	1,363	1,377	+11	+0.8%	7,528
2016/10/19	1,362	1,367	1,362	1,366	+2	+0.1%	15,742
2016/10/18	1,359	1,364	1,356	1,364	+2	+0.1%	1,741
2016/10/17	1,354	1,363	1,354	1,362	+7	+0.5%	2,379
2016/10/14	1,349	1,355	1,346	1,355	+5	+0.4%	378
2016/10/13	1,355	1,361	1,346	1,350	-2	-0.1%	5,261
2016/10/12	1,349	1,359	1,349	1,352	-12	-0.9%	34,557
2016/10/11	1,361	1,372	1,361	1,364	+6	+0.4%	1,577
2016/10/07	1,362	1,362	1,354	1,358	-3	-0.2%	20,792
2016/10/06	1,363	1,368	1,361	1,361	+4	+0.3%	5,181
2016/10/05	1,354	1,358	1,350	1,357	+10	+0.7%	53,197
2016/10/04	1,343	1,348	1,341	1,347	+7	+0.5%	7,463
2016/10/03	1,342	1,345	1,339	1,340	+9	+0.7%	992
2016/09/30	1,331	1,337	1,325	1,331	-24	-1.8%	15,175
2016/09/29	1,349	1,355	1,346	1,355	+20	+1.5%	13,888
2016/09/28	1,345	1,345	1,334	1,335	-10	-0.7%	13,033
2016/09/27	1,321	1,345	1,311	1,345	+12	+0.9%	43,488
2016/09/26	1,345	1,345	1,333	1,333	-13	-1%	20,629
2016/09/23	1,345	1,348	1,340	1,346	-4	-0.3%	2,267
2016/09/21	1,313	1,350	1,308	1,350	+37	+2.8%	27,091
2016/09/20	1,303	1,321	1,303	1,313	+2	+0.2%	871
2016/09/16	1,303	1,311	1,300	1,311	+13	+1%	1,636
2016/09/15	1,305	1,305	1,294	1,298	-14	-1.1%	5,015

1951～ 2000 件表示中 / 2223件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＭＸＳトピクス	28,010円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
ｉＳ２２５	39,570円	-	-	-	-	-	-