ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

2,904 +20 (+0.69%)

株価：2024/06/26 11:30 20分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/01	1,269	1,276	1,265	1,269	+4	+0.3%	9,991
2016/06/30	1,280	1,280	1,264	1,265	+3	+0.2%	1,077
2016/06/29	1,259	1,267	1,250	1,262	+22	+1.8%	100,288
2016/06/28	1,223	1,248	1,215	1,240	-1	-0.1%	115,865
2016/06/27	1,233	1,241	1,229	1,241	+25	+2.1%	62,038
2016/06/24	1,318	1,325	1,205	1,216	-98	-7.5%	202,508
2016/06/23	1,304	1,316	1,299	1,314	+15	+1.2%	146,959
2016/06/22	1,305	1,306	1,293	1,299	-11	-0.8%	92,310
2016/06/21	1,284	1,311	1,277	1,310	+15	+1.2%	40,837
2016/06/20	1,285	1,297	1,285	1,295	+28	+2.2%	18,704
2016/06/17	1,274	1,279	1,263	1,267	+9	+0.7%	41,329
2016/06/16	1,288	1,288	1,253	1,258	-35	-2.7%	57,363
2016/06/15	1,284	1,300	1,279	1,293	+5	+0.4%	87,952
2016/06/14	1,297	1,302	1,280	1,288	-12	-0.9%	202,509
2016/06/13	1,321	1,321	1,300	1,300	-45	-3.3%	33,269
2016/06/10	1,354	1,354	1,338	1,345	-8	-0.6%	18,158
2016/06/09	1,358	1,361	1,348	1,353	-14	-1%	7,081
2016/06/08	1,360	1,367	1,348	1,367	+11	+0.8%	65,548
2016/06/07	1,351	1,359	1,347	1,356	+7	+0.5%	54,828
2016/06/06	1,329	1,349	1,326	1,349	-4	-0.3%	28,677
2016/06/03	1,350	1,357	1,346	1,353	+6	+0.4%	14,945
2016/06/02	1,366	1,366	1,345	1,347	-32	-2.3%	81,688
2016/06/01	1,383	1,390	1,375	1,379	-15	-1.1%	1,767,985
2016/05/31	1,375	1,396	1,375	1,394	+14	+1%	42,296
2016/05/30	1,373	1,381	1,369	1,380	+16	+1.2%	69,819
2016/05/27	1,364	1,366	1,359	1,364	+7	+0.5%	13,200
2016/05/26	1,372	1,373	1,356	1,357	-1	-0.1%	100,274
2016/05/25	1,364	1,369	1,358	1,358	+15	+1.1%	202,211
2016/05/24	1,349	1,349	1,340	1,343	-9	-0.7%	42,643
2016/05/23	1,353	1,355	1,334	1,352	-7	-0.5%	148,298
2016/05/20	1,347	1,360	1,344	1,359	+6	+0.4%	7,719
2016/05/19	1,362	1,366	1,347	1,353	+1	+0.1%	66,940
2016/05/18	1,345	1,362	1,341	1,352	+6	+0.4%	101,189
2016/05/17	1,344	1,349	1,340	1,346	+14	+1.1%	14,211
2016/05/16	1,335	1,347	1,332	1,332	-1	-0.1%	47,334
2016/05/13	1,352	1,356	1,332	1,333	-18	-1.3%	45,830
2016/05/12	1,335	1,351	1,330	1,351	+4	+0.3%	44,144
2016/05/11	1,365	1,366	1,347	1,347	-4	-0.3%	39,024
2016/05/10	1,328	1,351	1,322	1,351	+29	+2.2%	11,105
2016/05/09	1,321	1,326	1,317	1,322	+9	+0.7%	19,166
2016/05/06	1,321	1,325	1,302	1,313	±0	±0%	10,129
2016/05/02	1,299	1,314	1,297	1,313	-43	-3.2%	27,705
2016/04/28	1,415	1,417	1,347	1,356	-46	-3.3%	23,421
2016/04/27	1,409	1,411	1,395	1,402	-3	-0.2%	42,760
2016/04/26	1,407	1,411	1,396	1,405	-12	-0.8%	56,354
2016/04/25	1,427	1,427	1,413	1,417	-3	-0.2%	1,859
2016/04/22	1,395	1,421	1,394	1,420	+15	+1.1%	79,454
2016/04/21	1,407	1,409	1,398	1,405	+24	+1.7%	159,335
2016/04/20	1,389	1,393	1,378	1,381	+3	+0.2%	14,565
2016/04/19	1,369	1,380	1,369	1,378	+43	+3.2%	19,569

1951～ 2000 件表示中 / 2122件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,904円	-	-	-	-	-	-
ＭＸＳトピクス	29,320円	-	-	-	-	-	-
ＭＸＳ２２５	41,280円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,745円	-	-	-	-	-	-
ｉＳ２２５	41,420円	-	-	-	-	-	-