ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

277.2 -1.4 (-0.50%)

株価：2024/11/21 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/14	1,312	1,318	1,309	1,312	-10	-0.8%	3,762
2016/09/13	1,326	1,326	1,316	1,322	+2	+0.2%	695
2016/09/12	1,322	1,326	1,315	1,320	-22	-1.6%	2,245
2016/09/09	1,347	1,347	1,338	1,342	-3	-0.2%	3,200
2016/09/08	1,348	1,348	1,335	1,345	-4	-0.3%	4,615
2016/09/07	1,338	1,349	1,338	1,349	-1	-0.1%	816
2016/09/06	1,343	1,350	1,342	1,350	+8	+0.6%	4,400
2016/09/05	1,357	1,357	1,342	1,342	+4	+0.3%	779
2016/09/02	1,334	1,339	1,332	1,338	+5	+0.4%	837
2016/09/01	1,327	1,335	1,326	1,333	+6	+0.5%	6,012
2016/08/31	1,323	1,328	1,320	1,327	+17	+1.3%	2,906
2016/08/30	1,307	1,313	1,307	1,310	-3	-0.2%	81,636
2016/08/29	1,314	1,316	1,310	1,313	+26	+2%	8,863
2016/08/26	1,298	1,298	1,284	1,287	-14	-1.1%	34,058
2016/08/25	1,305	1,305	1,299	1,301	-1	-0.1%	4,085
2016/08/24	1,304	1,308	1,302	1,302	+7	+0.5%	2,875
2016/08/23	1,298	1,304	1,290	1,295	-5	-0.4%	2,745
2016/08/22	1,298	1,301	1,293	1,300	+6	+0.5%	3,958
2016/08/19	1,294	1,298	1,286	1,294	+6	+0.5%	8,482
2016/08/18	1,300	1,301	1,288	1,288	-19	-1.5%	60,932
2016/08/17	1,297	1,309	1,295	1,307	+10	+0.8%	25,779
2016/08/16	1,315	1,316	1,297	1,297	-16	-1.2%	26,976
2016/08/15	1,316	1,319	1,313	1,313	-6	-0.5%	5,078
2016/08/12	1,322	1,322	1,316	1,319	+9	+0.7%	49,871
2016/08/10	1,309	1,317	1,306	1,310	-4	-0.3%	18,904
2016/08/09	1,303	1,316	1,303	1,314	+12	+0.9%	33,335
2016/08/08	1,294	1,302	1,293	1,302	+27	+2.1%	2,340
2016/08/05	1,282	1,285	1,275	1,275	-26	-2%	27,248
2016/08/04	1,294	1,302	1,279	1,301	+13	+1%	41,443
2016/08/03	1,296	1,299	1,286	1,288	-27	-2.1%	60,989
2016/08/02	1,323	1,327	1,315	1,315	-23	-1.7%	2,800
2016/08/01	1,318	1,340	1,317	1,338	+3	+0.2%	48,545
2016/07/29	1,321	1,340	1,305	1,335	+11	+0.8%	112,000
2016/07/28	1,332	1,332	1,320	1,324	-17	-1.3%	3,289
2016/07/27	1,336	1,348	1,331	1,341	+16	+1.2%	22,401
2016/07/26	1,335	1,335	1,320	1,325	-17	-1.3%	4,930
2016/07/25	1,348	1,355	1,342	1,342	±0	±0%	2,840
2016/07/22	1,338	1,347	1,338	1,342	-12	-0.9%	13,471
2016/07/21	1,365	1,365	1,349	1,354	+8	+0.6%	4,242
2016/07/20	1,344	1,349	1,337	1,346	-2	-0.1%	1,163
2016/07/19	1,344	1,349	1,334	1,348	+14	+1%	77,367
2016/07/15	1,325	1,342	1,325	1,334	+5	+0.4%	766,435
2016/07/14	1,317	1,329	1,317	1,329	+11	+0.8%	17,413
2016/07/13	1,331	1,332	1,316	1,318	+15	+1.2%	12,234
2016/07/12	1,297	1,314	1,297	1,303	+30	+2.4%	17,132
2016/07/11	1,256	1,280	1,256	1,273	+47	+3.8%	15,733
2016/07/08	1,248	1,250	1,226	1,226	-15	-1.2%	25,982
2016/07/07	1,247	1,252	1,238	1,241	-8	-0.6%	4,251
2016/07/06	1,250	1,252	1,234	1,249	-22	-1.7%	36,672
2016/07/05	1,272	1,274	1,265	1,271	-5	-0.4%	14,440

2001～ 2050 件表示中 / 2223件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＭＸＳトピクス	28,010円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
ｉＳ２２５	39,570円	-	-	-	-	-	-