ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

2,904 +20 (+0.69%)

株価：2024/06/26 11:30 20分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/18	1,327	1,339	1,327	1,335	-37	-2.7%	30,145
2016/04/15	1,368	1,380	1,368	1,372	-13	-0.9%	3,347
2016/04/14	1,367	1,385	1,366	1,385	+37	+2.7%	14,307
2016/04/13	1,332	1,348	1,329	1,348	+33	+2.5%	32,350
2016/04/12	1,295	1,317	1,290	1,315	+19	+1.5%	11,801
2016/04/11	1,332	1,332	1,276	1,296	-6	-0.5%	2,623
2016/04/08	1,268	1,313	1,264	1,302	+16	+1.2%	7,674
2016/04/07	1,285	1,295	1,275	1,286	+3	+0.2%	1,867
2016/04/06	1,283	1,289	1,270	1,283	±0	±0%	1,628
2016/04/05	1,313	1,313	1,280	1,283	-34	-2.6%	89,876
2016/04/04	1,315	1,325	1,307	1,317	+2	+0.2%	87,126
2016/04/01	1,361	1,361	1,313	1,315	-47	-3.5%	37,124
2016/03/31	1,378	1,382	1,360	1,362	-11	-0.8%	18,130
2016/03/30	1,392	1,392	1,371	1,373	-20	-1.4%	7,096
2016/03/29	1,379	1,393	1,379	1,393	+9	+0.7%	3,378
2016/03/28	1,375	1,384	1,368	1,384	+16	+1.2%	2,038
2016/03/25	1,365	1,371	1,355	1,368	+12	+0.9%	51,007
2016/03/24	1,364	1,367	1,350	1,356	-12	-0.9%	19,818
2016/03/23	1,370	1,376	1,364	1,368	-3	-0.2%	7,396
2016/03/22	1,374	1,376	1,360	1,371	+23	+1.7%	6,059
2016/03/18	1,361	1,361	1,338	1,348	-14	-1%	2,371
2016/03/17	1,376	1,384	1,351	1,362	-2	-0.1%	3,692
2016/03/16	1,364	1,372	1,361	1,364	-7	-0.5%	56,954
2016/03/15	1,386	1,386	1,370	1,371	-12	-0.9%	408,318
2016/03/14	1,387	1,387	1,376	1,383	+21	+1.5%	443,468
2016/03/11	1,348	1,366	1,335	1,362	+6	+0.4%	121,218
2016/03/10	1,352	1,356	1,338	1,356	+19	+1.4%	57,418
2016/03/09	1,333	1,337	1,325	1,337	-14	-1%	201,204
2016/03/08	1,363	1,363	1,331	1,351	-14	-1%	255,456
2016/03/07	1,381	1,381	1,362	1,365	-13	-0.9%	155,353
2016/03/04	1,372	1,378	1,363	1,378	+7	+0.5%	92,442
2016/03/03	1,353	1,371	1,351	1,371	+18	+1.3%	92,073
2016/03/02	1,343	1,356	1,330	1,353	+50	+3.8%	115,279
2016/03/01	1,301	1,306	1,288	1,303	+1	+0.1%	355,917
2016/02/29	1,332	1,335	1,300	1,302	-13	-1%	170,205
2016/02/26	1,318	1,329	1,315	1,315	+3	+0.2%	35,874
2016/02/25	1,288	1,315	1,288	1,312	+29	+2.3%	128,316
2016/02/24	1,278	1,293	1,269	1,283	-11	-0.9%	115,207
2016/02/23	1,310	1,317	1,292	1,294	-8	-0.6%	95,841
2016/02/22	1,287	1,305	1,281	1,302	+6	+0.5%	254,739
2016/02/19	1,304	1,304	1,283	1,296	-18	-1.4%	184,183
2016/02/18	1,322	1,322	1,309	1,314	+29	+2.3%	384,775
2016/02/17	1,296	1,311	1,269	1,285	-15	-1.2%	217,097
2016/02/16	1,287	1,322	1,281	1,300	+3	+0.2%	125,426
2016/02/15	1,258	1,302	1,252	1,297	+96	+8%	37,825
2016/02/12	1,227	1,228	1,194	1,201	-66	-5.2%	61,340
2016/02/10	1,314	1,314	1,249	1,267	-42	-3.2%	111,826
2016/02/09	1,328	1,330	1,303	1,309	-74	-5.4%	121,099
2016/02/08	1,350	1,385	1,349	1,383	+11	+0.8%	7,396
2016/02/05	1,372	1,374	1,355	1,372	-19	-1.4%	21,652

2001～ 2050 件表示中 / 2122件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,904円	-	-	-	-	-	-
ＭＸＳトピクス	29,320円	-	-	-	-	-	-
ＭＸＳ２２５	41,280円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,745円	-	-	-	-	-	-
ｉＳ２２５	41,420円	-	-	-	-	-	-