ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦ

1475 / 東証(その他) / ETF・REIT等

256.3 -9.6 (-3.61%)

株価：2025/04/04 15:30 15分ディレイ

ｉシェアーズ・コア　ＴＯＰＩＸ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/16	1,288	1,288	1,253	1,258	-35	-2.7%	57,363
2016/06/15	1,284	1,300	1,279	1,293	+5	+0.4%	87,952
2016/06/14	1,297	1,302	1,280	1,288	-12	-0.9%	202,509
2016/06/13	1,321	1,321	1,300	1,300	-45	-3.3%	33,269
2016/06/10	1,354	1,354	1,338	1,345	-8	-0.6%	18,158
2016/06/09	1,358	1,361	1,348	1,353	-14	-1%	7,081
2016/06/08	1,360	1,367	1,348	1,367	+11	+0.8%	65,548
2016/06/07	1,351	1,359	1,347	1,356	+7	+0.5%	54,828
2016/06/06	1,329	1,349	1,326	1,349	-4	-0.3%	28,677
2016/06/03	1,350	1,357	1,346	1,353	+6	+0.4%	14,945
2016/06/02	1,366	1,366	1,345	1,347	-32	-2.3%	81,688
2016/06/01	1,383	1,390	1,375	1,379	-15	-1.1%	1,767,985
2016/05/31	1,375	1,396	1,375	1,394	+14	+1%	42,296
2016/05/30	1,373	1,381	1,369	1,380	+16	+1.2%	69,819
2016/05/27	1,364	1,366	1,359	1,364	+7	+0.5%	13,200
2016/05/26	1,372	1,373	1,356	1,357	-1	-0.1%	100,274
2016/05/25	1,364	1,369	1,358	1,358	+15	+1.1%	202,211
2016/05/24	1,349	1,349	1,340	1,343	-9	-0.7%	42,643
2016/05/23	1,353	1,355	1,334	1,352	-7	-0.5%	148,298
2016/05/20	1,347	1,360	1,344	1,359	+6	+0.4%	7,719
2016/05/19	1,362	1,366	1,347	1,353	+1	+0.1%	66,940
2016/05/18	1,345	1,362	1,341	1,352	+6	+0.4%	101,189
2016/05/17	1,344	1,349	1,340	1,346	+14	+1.1%	14,211
2016/05/16	1,335	1,347	1,332	1,332	-1	-0.1%	47,334
2016/05/13	1,352	1,356	1,332	1,333	-18	-1.3%	45,830
2016/05/12	1,335	1,351	1,330	1,351	+4	+0.3%	44,144
2016/05/11	1,365	1,366	1,347	1,347	-4	-0.3%	39,024
2016/05/10	1,328	1,351	1,322	1,351	+29	+2.2%	11,105
2016/05/09	1,321	1,326	1,317	1,322	+9	+0.7%	19,166
2016/05/06	1,321	1,325	1,302	1,313	±0	±0%	10,129
2016/05/02	1,299	1,314	1,297	1,313	-43	-3.2%	27,705
2016/04/28	1,415	1,417	1,347	1,356	-46	-3.3%	23,421
2016/04/27	1,409	1,411	1,395	1,402	-3	-0.2%	42,760
2016/04/26	1,407	1,411	1,396	1,405	-12	-0.8%	56,354
2016/04/25	1,427	1,427	1,413	1,417	-3	-0.2%	1,859
2016/04/22	1,395	1,421	1,394	1,420	+15	+1.1%	79,454
2016/04/21	1,407	1,409	1,398	1,405	+24	+1.7%	159,335
2016/04/20	1,389	1,393	1,378	1,381	+3	+0.2%	14,565
2016/04/19	1,369	1,380	1,369	1,378	+43	+3.2%	19,569
2016/04/18	1,327	1,339	1,327	1,335	-37	-2.7%	30,145
2016/04/15	1,368	1,380	1,368	1,372	-13	-0.9%	3,347
2016/04/14	1,367	1,385	1,366	1,385	+37	+2.7%	14,307
2016/04/13	1,332	1,348	1,329	1,348	+33	+2.5%	32,350
2016/04/12	1,295	1,317	1,290	1,315	+19	+1.5%	11,801
2016/04/11	1,332	1,332	1,276	1,296	-6	-0.5%	2,623
2016/04/08	1,268	1,313	1,264	1,302	+16	+1.2%	7,674
2016/04/07	1,285	1,295	1,275	1,286	+3	+0.2%	1,867
2016/04/06	1,283	1,289	1,270	1,283	±0	±0%	1,628
2016/04/05	1,313	1,313	1,280	1,283	-34	-2.6%	89,876
2016/04/04	1,315	1,325	1,307	1,317	+2	+0.2%	87,126

2151～ 2200 件表示中 / 2311件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＴＯＰＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-
ｉＳ２２５	3,530円	-	-	-	-	-	-