ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/17 | 35,610 | 35,810 | 35,150 | 35,300 | +390 | +1.1% | 216 |
| 2024/04/16 | 35,100 | 35,100 | 34,910 | 34,910 | - | - | 403 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 35,810 | 35,810 | 35,810 | 35,810 | - | - | 2 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 35,620 | 35,620 | 35,570 | 35,590 | -50 | -0.1% | 1,101 |
| 2024/04/09 | 35,480 | 35,640 | 35,480 | 35,640 | +400 | +1.1% | 1,904 |
| 2024/04/08 | 35,440 | 35,580 | 35,240 | 35,240 | - | - | 2,117 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 35,360 | 35,360 | 35,360 | 35,360 | - | - | 23 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 36,250 | 36,250 | 35,350 | 35,490 | - | - | 312 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 36,050 | 36,100 | 36,050 | 36,100 | -90 | -0.2% | 18 |
| 2024/03/27 | 36,190 | 36,190 | 36,190 | 36,190 | - | - | 1 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 36,030 | 36,030 | 36,030 | 36,030 | - | - | 1 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 36,060 | 36,060 | 35,970 | 35,970 | +870 | +2.5% | 14 |
| 2024/03/19 | 35,100 | 35,100 | 35,100 | 35,100 | - | - | 1 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 34,270 | 34,480 | 34,260 | 34,260 | - | - | 7 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 34,350 | 34,470 | 34,340 | 34,470 | +420 | +1.2% | 16 |
| 2024/03/12 | 34,050 | 34,050 | 34,050 | 34,050 | -800 | -2.3% | 5 |
| 2024/03/11 | 34,850 | 34,850 | 34,850 | 34,850 | -690 | -1.9% | 6 |
| 2024/03/08 | 35,540 | 35,540 | 35,540 | 35,540 | +40 | +0.1% | 3 |
| 2024/03/07 | 35,870 | 35,870 | 35,500 | 35,500 | +60 | +0.2% | 4 |
| 2024/03/06 | 35,440 | 35,440 | 35,440 | 35,440 | +110 | +0.3% | 1 |
| 2024/03/05 | 35,330 | 35,330 | 35,330 | 35,330 | -670 | -1.9% | 1 |
| 2024/03/04 | 36,000 | 36,000 | 36,000 | 36,000 | - | - | 2 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 34,600 | 34,600 | 34,600 | 34,600 | -30 | -0.1% | 1 |
| 2024/02/28 | 34,750 | 34,750 | 34,630 | 34,630 | -210 | -0.6% | 35 |
| 2024/02/27 | 34,760 | 34,840 | 34,760 | 34,840 | +140 | +0.4% | 29 |
| 2024/02/26 | 34,450 | 34,730 | 34,450 | 34,700 | +360 | +1% | 3 |
| 2024/02/22 | 34,340 | 34,340 | 34,340 | 34,340 | - | - | 1 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 34,040 | 34,040 | 34,040 | 34,040 | +210 | +0.6% | 3 |
| 2024/02/19 | 33,570 | 33,830 | 33,570 | 33,830 | -870 | -2.5% | 4 |
| 2024/02/16 | 34,700 | 34,700 | 34,700 | 34,700 | - | - | 3 |
| 2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/14 | 33,200 | 33,300 | 33,200 | 33,300 | - | - | 76 |
| 2024/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/09 | 32,950 | 32,950 | 32,840 | 32,840 | +240 | +0.7% | 20 |
| 2024/02/08 | 32,600 | 32,600 | 32,600 | 32,600 | - | - | 5 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 32,600 | 32,600 | 32,600 | 32,600 | +100 | +0.3% | 1 |
151～
200
件表示中 / 2086件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
