ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株人材設備投資指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/09 | 16,050 | 16,050 | 15,900 | 15,900 | -200 | -1.2% | 2,587 |
| 2016/06/08 | 16,040 | 16,100 | 15,980 | 16,100 | +90 | +0.6% | 110 |
| 2016/06/07 | 15,990 | 16,020 | 15,940 | 16,010 | +90 | +0.6% | 180 |
| 2016/06/06 | 15,680 | 15,920 | 15,680 | 15,920 | -60 | -0.4% | 11,600 |
| 2016/06/03 | 15,990 | 16,060 | 15,920 | 15,980 | +30 | +0.2% | 1,641 |
| 2016/06/02 | 16,180 | 16,180 | 15,950 | 15,950 | -330 | -2% | 3,556 |
| 2016/06/01 | 16,420 | 16,460 | 16,250 | 16,280 | -240 | -1.5% | 415 |
| 2016/05/31 | 16,320 | 16,530 | 16,270 | 16,520 | +170 | +1% | 157 |
| 2016/05/30 | 16,230 | 16,350 | 16,200 | 16,350 | +180 | +1.1% | 305 |
| 2016/05/27 | 16,160 | 16,190 | 16,130 | 16,170 | +100 | +0.6% | 121 |
| 2016/05/26 | 16,240 | 16,260 | 16,070 | 16,070 | -10 | -0.1% | 959 |
| 2016/05/25 | 16,170 | 16,190 | 16,080 | 16,080 | +170 | +1.1% | 175 |
| 2016/05/24 | 16,000 | 16,000 | 15,910 | 15,910 | -160 | -1% | 2,696 |
| 2016/05/23 | 16,050 | 16,080 | 15,850 | 16,070 | -80 | -0.5% | 2,238 |
| 2016/05/20 | 16,040 | 16,150 | 15,990 | 16,150 | +70 | +0.4% | 4,858 |
| 2016/05/19 | 16,250 | 16,260 | 16,010 | 16,080 | - | - | 11,977 |
2251～
2266
件表示中 / 2266件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
