iFreeETF MSCI日本株人材設備投資指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/08 | 31,090 | 31,090 | 31,020 | 31,050 | - | - | 311 |
2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/04 | 31,600 | 31,600 | 31,600 | 31,600 | - | - | 1 |
2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/18 | 35,440 | 35,440 | 35,380 | 35,380 | - | - | 6 |
2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/11 | 33,670 | 33,670 | 33,670 | 33,670 | - | - | 7 |
2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/05 | 34,840 | 34,840 | 34,840 | 34,840 | - | - | 100 |
2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/03/03 | 34,800 | 34,800 | 34,800 | 34,800 | - | - | 1 |
2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/27 | 35,440 | 35,440 | 35,140 | 35,140 | +400 | +1.2% | 28 |
2025/02/26 | 34,290 | 34,740 | 34,290 | 34,740 | -190 | -0.5% | 14 |
2025/02/25 | 34,930 | 34,930 | 34,930 | 34,930 | -440 | -1.2% | 1 |
2025/02/21 | 35,370 | 35,370 | 35,370 | 35,370 | - | - | 13 |
2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 2176件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム