One ETF JPX/S&P 設備・人材投資指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/03 | 1,597 | 1,597 | 1,567 | 1,567 | - | - | 20 |
2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/26 | 1,504 | 1,510 | 1,503 | 1,510 | - | - | 200 |
2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/20 | 1,547 | 1,547 | 1,547 | 1,547 | -20 | -1.3% | 30 |
2018/03/19 | 1,575 | 1,575 | 1,567 | 1,567 | -18 | -1.1% | 120 |
2018/03/16 | 1,585 | 1,585 | 1,585 | 1,585 | +2 | +0.1% | 10 |
2018/03/15 | 1,583 | 1,583 | 1,583 | 1,583 | - | - | 10 |
2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/07 | 1,552 | 1,554 | 1,552 | 1,554 | - | - | 40 |
2018/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/02 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 30 |
2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/27 | 1,480 | 1,555 | 1,480 | 1,555 | -45 | -2.8% | 30 |
2018/02/26 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 10 |
2018/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/20 | 1,560 | 1,560 | 1,560 | 1,560 | +94 | +6.4% | 20 |
2018/02/19 | 1,466 | 1,466 | 1,466 | 1,466 | - | - | 10 |
2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/13 | 1,550 | 1,550 | 1,546 | 1,546 | - | - | 50 |
2018/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/07 | 1,659 | 1,699 | 1,659 | 1,699 | - | - | 210 |
2018/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
1601~
1650
件表示中 / 2053件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム