One ETF JPX/S&P 設備・人材投資指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/17 | 1,399 | 1,399 | 1,399 | 1,399 | - | - | 10 |
2017/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/12 | 1,418 | 1,418 | 1,418 | 1,418 | - | - | 50 |
2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1701~
1750
件表示中 / 2053件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム