One ETF JPX/S&P 設備・人材投資指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/15 | 1,447 | 1,447 | 1,447 | 1,447 | - | - | 10 |
2017/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/13 | 1,370 | 1,430 | 1,370 | 1,430 | +90 | +6.7% | 60 |
2017/06/12 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 100 |
2017/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/06/01 | 1,352 | 1,352 | 1,352 | 1,352 | - | - | 10 |
2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
1801~
1850
件表示中 / 2053件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム