2,775.5
+14.5 (+0.53%)
株価:2024/11/22 14:55
15分ディレイ
One ETF JPX/S&P 設備・人材投資指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/20 | 1,560 | 1,560 | 1,560 | 1,560 | +94 | +6.4% | 20 |
2018/02/19 | 1,466 | 1,466 | 1,466 | 1,466 | - | - | 10 |
2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/13 | 1,550 | 1,550 | 1,546 | 1,546 | - | - | 50 |
2018/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/07 | 1,659 | 1,699 | 1,659 | 1,699 | - | - | 210 |
2018/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/29 | 1,659 | 1,659 | 1,659 | 1,659 | - | - | 10 |
2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/24 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 20 |
2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/15 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 20 |
2018/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/11 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 10 |
2018/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/04 | 1,564 | 1,590 | 1,564 | 1,590 | - | - | 20 |
2017/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/28 | 1,537 | 1,537 | 1,537 | 1,537 | - | - | 10 |
2017/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/25 | 1,540 | 1,540 | 1,537 | 1,537 | - | - | 30 |
2017/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/20 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 10 |
2017/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/12 | 1,500 | 1,590 | 1,500 | 1,590 | - | - | 130 |
2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/08 | 1,470 | 1,500 | 1,470 | 1,500 | - | - | 50 |
2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
1651~
1700
件表示中 / 2068件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム