One ETF JPX/S&P 設備・人材投資指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/29 | 1,659 | 1,659 | 1,659 | 1,659 | - | - | 10 |
2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/24 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 20 |
2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/15 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 20 |
2018/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/11 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 10 |
2018/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/01/04 | 1,564 | 1,590 | 1,564 | 1,590 | - | - | 20 |
2017/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/28 | 1,537 | 1,537 | 1,537 | 1,537 | - | - | 10 |
2017/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/25 | 1,540 | 1,540 | 1,537 | 1,537 | - | - | 30 |
2017/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/20 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 10 |
2017/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/12 | 1,500 | 1,590 | 1,500 | 1,590 | - | - | 130 |
2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/08 | 1,470 | 1,500 | 1,470 | 1,500 | - | - | 50 |
2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/06 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 10 |
2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/12/04 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 10 |
2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/29 | 1,432 | 1,472 | 1,432 | 1,472 | +70 | +5% | 40 |
2017/11/28 | 1,402 | 1,402 | 1,402 | 1,402 | - | - | 110 |
2017/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2017/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
1651~
1700
件表示中 / 2053件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム