ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,772 -1 (-0.06%)

株価：2025/04/18 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/12	2,069.5	2,081.5	2,068	2,069.5	-4.5	-0.2%	27,650
2022/01/11	2,088	2,093.5	2,069.5	2,074	-9.5	-0.5%	86,200
2022/01/07	2,087	2,101	2,080	2,083.5	-8.5	-0.4%	66,350
2022/01/06	2,104.5	2,105	2,089	2,092	-12.5	-0.6%	68,700
2022/01/05	2,145	2,145	2,104.5	2,104.5	-40.5	-1.9%	188,710
2022/01/04	2,143	2,147.5	2,120	2,145	+14	+0.7%	77,870
2021/12/30	2,135	2,135.5	2,126	2,131	+3	+0.1%	61,650
2021/12/29	2,115	2,133	2,115	2,128	+19.5	+0.9%	16,980
2021/12/28	2,105	2,112	2,099	2,108.5	+13.5	+0.6%	35,690
2021/12/27	2,099	2,102.5	2,092	2,095	-11	-0.5%	42,310
2021/12/24	2,108	2,108.5	2,100	2,106	+8	+0.4%	13,990
2021/12/23	2,088.5	2,100.5	2,088.5	2,098	+14.5	+0.7%	25,970
2021/12/22	2,092.5	2,093.5	2,083.5	2,083.5	-11.5	-0.5%	49,430
2021/12/21	2,080	2,098.5	2,076	2,095	+16.5	+0.8%	20,200
2021/12/20	2,113	2,113	2,074	2,078.5	-36.5	-1.7%	146,720
2021/12/17	2,083	2,121.5	2,079	2,115	+28	+1.3%	147,700
2021/12/16	2,096	2,096	2,085.5	2,087	-1	±0%	105,270
2021/12/15	2,090.5	2,090.5	2,081.5	2,088	-5	-0.2%	35,930
2021/12/14	2,104.5	2,106.5	2,083.5	2,093	-13.5	-0.6%	53,390
2021/12/13	2,123	2,126.5	2,102.5	2,106.5	-10.5	-0.5%	37,790
2021/12/10	2,124.5	2,125	2,108	2,117	-9.5	-0.4%	25,320
2021/12/09	2,110	2,126.5	2,100.5	2,126.5	+26.5	+1.3%	369,670
2021/12/08	2,090	2,102	2,085.5	2,100	+19	+0.9%	24,080
2021/12/07	2,065	2,087	2,065	2,081	+16.5	+0.8%	17,030
2021/12/06	2,080.5	2,084	2,062	2,064.5	-10	-0.5%	22,750
2021/12/03	2,074.5	2,087.5	2,070.5	2,074.5	+11	+0.5%	53,880
2021/12/02	2,076	2,091	2,061.5	2,063.5	-29	-1.4%	80,220
2021/12/01	2,100.5	2,110	2,079	2,092.5	+92	+4.6%	188,960
2021/11/30	2,114	2,144	2,000.5	2,000.5	-84	-4%	211,510
2021/11/29	2,111.5	2,129.5	2,075	2,084.5	-45.5	-2.1%	383,170
2021/11/26	2,140	2,140	2,109	2,130	-2	-0.1%	146,990
2021/11/25	2,136	2,144	2,130	2,132	+5	+0.2%	88,370
2021/11/24	2,173	2,173	2,110	2,127	+4	+0.2%	59,110
2021/11/22	2,123	2,127	2,116	2,123	+4	+0.2%	15,410
2021/11/19	2,126	2,126	2,114	2,119	-8	-0.4%	41,160
2021/11/18	2,126	2,133	2,119	2,127	±0	±0%	63,070
2021/11/17	2,147	2,147	2,123	2,127	-6	-0.3%	36,820
2021/11/16	2,131	2,134	2,127	2,133	+14	+0.7%	26,090
2021/11/15	2,120	2,131	2,118	2,119	-2	-0.1%	17,630
2021/11/12	2,133	2,141	2,121	2,121	-3	-0.1%	16,160
2021/11/11	2,126	2,135	2,119	2,124	+3	+0.1%	35,310
2021/11/10	2,131	2,131	2,118	2,121	-13	-0.6%	39,270
2021/11/09	2,151	2,157	2,132	2,134	-21	-1%	56,570
2021/11/08	2,155	2,161	2,140	2,155	+6	+0.3%	353,610
2021/11/05	2,154	2,161	2,141	2,149	+2	+0.1%	78,100
2021/11/04	2,151	2,154	2,145	2,147	-1	±0%	265,230
2021/11/02	2,144	2,154	2,139	2,148	+4	+0.2%	283,880
2021/11/01	2,160	2,160	2,140	2,144	-11	-0.5%	169,620
2021/10/29	2,141	2,158	2,136	2,155	+15	+0.7%	12,740
2021/10/28	2,141	2,144	2,126	2,140	+6	+0.3%	16,480

801～ 850 件表示中 / 2073件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,772円	-	-	-	-	-	-
森ヒルズ	131,900円	+1.2%	-1.4%	4.69%	41.51倍	1.23倍	-
ＯｎｅＪＰ４００	23,710円	-	-	-	-	-	-
森トラストＲＥ	63,300円	+0.5%	-1.5%	5.50%	33.71倍	0.96倍	-
ＮＺＡＭ　ＴＰＸ	26,240円	-	-	-	-	-	-