ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,740 +8 (+0.46%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,818	1,830	1,814	1,830	+23	+1.3%	7,200
2021/01/06	1,824	1,850	1,804	1,807	-17	-0.9%	519,210
2021/01/05	1,812	1,830	1,807	1,824	+14	+0.8%	10,100
2021/01/04	1,839	1,839	1,800	1,810	-24	-1.3%	35,130
2020/12/30	1,822	1,834	1,811	1,834	+18	+1%	8,370
2020/12/29	1,797	1,882	1,795	1,816	+16	+0.9%	40,810
2020/12/28	1,779	1,800	1,777	1,800	+18	+1%	21,870
2020/12/25	1,778	1,788	1,778	1,782	+7	+0.4%	57,590
2020/12/24	1,767	1,780	1,761	1,775	+4	+0.2%	8,570
2020/12/23	1,758	1,773	1,750	1,771	+12	+0.7%	5,530
2020/12/22	1,752	1,759	1,746	1,759	+5	+0.3%	11,500
2020/12/21	1,762	1,765	1,749	1,754	-5	-0.3%	21,660
2020/12/18	1,780	1,780	1,754	1,759	-15	-0.8%	11,240
2020/12/17	1,771	1,776	1,767	1,774	+5	+0.3%	65,590
2020/12/16	1,762	1,770	1,756	1,769	+12	+0.7%	8,030
2020/12/15	1,762	1,763	1,754	1,757	±0	±0%	20,860
2020/12/14	1,765	1,765	1,754	1,757	+8	+0.5%	10,930
2020/12/11	1,737	1,750	1,732	1,749	+11	+0.6%	7,790
2020/12/10	1,741	1,743	1,734	1,738	-2	-0.1%	14,670
2020/12/09	1,746	1,755	1,737	1,740	-7	-0.4%	10,900
2020/12/08	1,733	1,747	1,731	1,747	+16	+0.9%	18,690
2020/12/07	1,751	1,752	1,731	1,731	-9	-0.5%	51,290
2020/12/04	1,733	1,749	1,730	1,740	+8	+0.5%	18,280
2020/12/03	1,737	1,739	1,726	1,732	-15	-0.9%	70,060
2020/12/02	1,763	1,763	1,743	1,747	-13	-0.7%	28,830
2020/12/01	1,745	1,764	1,745	1,760	+10	+0.6%	15,020
2020/11/30	1,758	1,758	1,735	1,750	+3	+0.2%	118,610
2020/11/27	1,740	1,753	1,732	1,747	+5	+0.3%	43,460
2020/11/26	1,736	1,742	1,725	1,742	+7	+0.4%	19,320
2020/11/25	1,745	1,745	1,730	1,735	-2	-0.1%	25,890
2020/11/24	1,733	1,744	1,732	1,737	+6	+0.3%	52,990
2020/11/20	1,734	1,734	1,721	1,731	+5	+0.3%	13,960
2020/11/19	1,732	1,732	1,716	1,726	-12	-0.7%	35,040
2020/11/18	1,744	1,745	1,735	1,738	-4	-0.2%	11,410
2020/11/17	1,746	1,749	1,734	1,742	+2	+0.1%	85,830
2020/11/16	1,757	1,761	1,738	1,740	-7	-0.4%	14,970
2020/11/13	1,763	1,767	1,745	1,747	-22	-1.2%	60,100
2020/11/12	1,782	1,785	1,765	1,769	-10	-0.6%	11,630
2020/11/11	1,774	1,793	1,761	1,779	+10	+0.6%	51,210
2020/11/10	1,768	1,777	1,761	1,769	+15	+0.9%	32,980
2020/11/09	1,743	1,759	1,733	1,754	+9	+0.5%	61,410
2020/11/06	1,739	1,747	1,725	1,745	+1	+0.1%	15,960
2020/11/05	1,719	1,745	1,710	1,744	+28	+1.6%	8,940
2020/11/04	1,705	1,725	1,695	1,716	+28	+1.7%	9,420
2020/11/02	1,696	1,699	1,678	1,688	+4	+0.2%	20,840
2020/10/30	1,711	1,711	1,677	1,684	-24	-1.4%	10,890
2020/10/29	1,679	1,708	1,672	1,708	+16	+0.9%	27,880
2020/10/28	1,705	1,706	1,690	1,692	-17	-1%	98,150
2020/10/27	1,707	1,723	1,695	1,709	+1	+0.1%	45,920
2020/10/26	1,731	1,731	1,707	1,708	-26	-1.5%	14,790

951～ 1000 件表示中 / 1976件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,740円	-	-	-	-	-	-
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-
大和リビン	90,500円	-6.2%	-9.2%	5.30%	38.68倍	1.16倍	-
ＭＸＳ　Ｊリート	17,330円	-	-	-	-	-	-