ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,740 +8 (+0.46%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	1,735	1,737	1,716	1,731	-1	-0.1%	26,410
2020/08/11	1,740	1,753	1,730	1,732	-1	-0.1%	15,910
2020/08/07	1,737	1,744	1,719	1,733	+4	+0.2%	37,160
2020/08/06	1,746	1,746	1,727	1,729	-29	-1.6%	22,580
2020/08/05	1,747	1,798	1,726	1,758	-31	-1.7%	101,490
2020/08/04	1,730	1,800	1,719	1,789	+67	+3.9%	79,570
2020/08/03	1,719	1,743	1,715	1,722	+4	+0.2%	29,610
2020/07/31	1,720	1,720	1,699	1,718	+3	+0.2%	18,020
2020/07/30	1,725	1,736	1,715	1,715	-11	-0.6%	24,720
2020/07/29	1,723	1,726	1,716	1,726	+12	+0.7%	26,430
2020/07/28	1,727	1,728	1,714	1,714	-13	-0.8%	11,020
2020/07/27	1,718	1,727	1,696	1,727	+17	+1%	16,890
2020/07/22	1,706	1,710	1,701	1,710	+6	+0.4%	11,930
2020/07/21	1,697	1,714	1,697	1,704	±0	±0%	1,330
2020/07/20	1,720	1,721	1,692	1,704	-5	-0.3%	3,530
2020/07/17	1,714	1,714	1,698	1,709	-1	-0.1%	6,130
2020/07/16	1,723	1,724	1,703	1,710	-10	-0.6%	6,510
2020/07/15	1,715	1,725	1,712	1,720	+5	+0.3%	24,400
2020/07/14	1,722	1,737	1,715	1,715	+2	+0.1%	860
2020/07/13	1,723	1,732	1,709	1,713	-2	-0.1%	3,870
2020/07/10	1,727	1,729	1,710	1,715	-15	-0.9%	2,600
2020/07/09	1,728	1,732	1,724	1,730	-6	-0.3%	1,490
2020/07/08	1,734	1,747	1,728	1,736	±0	±0%	480
2020/07/07	1,740	1,740	1,720	1,736	-1	-0.1%	30,130
2020/07/06	1,738	1,756	1,729	1,737	+2	+0.1%	62,840
2020/07/03	1,735	1,738	1,730	1,735	-9	-0.5%	2,880
2020/07/02	1,729	1,744	1,721	1,744	+32	+1.9%	2,530
2020/07/01	1,715	1,716	1,708	1,712	+3	+0.2%	6,430
2020/06/30	1,733	1,733	1,693	1,709	-2	-0.1%	38,340
2020/06/29	1,732	1,732	1,701	1,711	-34	-1.9%	33,960
2020/06/26	1,725	1,745	1,725	1,745	+24	+1.4%	11,120
2020/06/25	1,727	1,729	1,714	1,721	-22	-1.3%	61,750
2020/06/24	1,729	1,743	1,720	1,743	+14	+0.8%	25,930
2020/06/23	1,732	1,746	1,729	1,729	-2	-0.1%	1,520
2020/06/22	1,730	1,744	1,725	1,731	-9	-0.5%	3,840
2020/06/19	1,763	1,763	1,740	1,740	-22	-1.2%	53,510
2020/06/18	1,760	1,762	1,723	1,762	+4	+0.2%	30,000
2020/06/17	1,756	1,765	1,736	1,758	+10	+0.6%	3,600
2020/06/16	1,727	1,759	1,720	1,748	+78	+4.7%	6,970
2020/06/15	1,753	1,753	1,670	1,670	-81	-4.6%	69,340
2020/06/12	1,701	1,752	1,676	1,751	-1	-0.1%	31,240
2020/06/11	1,789	1,789	1,749	1,752	-48	-2.7%	86,590
2020/06/10	1,800	1,807	1,789	1,800	-2	-0.1%	54,320
2020/06/09	1,796	1,806	1,789	1,802	+8	+0.4%	6,590
2020/06/08	1,775	1,801	1,775	1,794	+37	+2.1%	7,650
2020/06/05	1,755	1,760	1,744	1,757	+7	+0.4%	29,300
2020/06/04	1,791	1,798	1,749	1,750	-28	-1.6%	150,030
2020/06/03	1,758	1,778	1,756	1,778	+25	+1.4%	39,250
2020/06/02	1,744	1,768	1,744	1,753	+23	+1.3%	93,440
2020/06/01	1,749	1,749	1,723	1,730	-34	-1.9%	59,640

1051～ 1100 件表示中 / 1976件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,740円	-	-	-	-	-	-
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-
大和リビン	90,500円	-6.2%	-9.2%	5.30%	38.68倍	1.16倍	-
ＭＸＳ　Ｊリート	17,330円	-	-	-	-	-	-